Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.46	12.60	12.46	12.60	10,719	+0.05(+0.40%)
May 27, 2021	13.27	13.27	12.33	12.55	15,036	+0.05(+0.40%)
May 26, 2021	12.34	12.54	12.31	12.50	24,205	+0.17(+1.35%)
May 25, 2021	12.26	12.50	12.12	12.33	69,185	-0.47(-3.64%)
May 24, 2021	13.60	13.85	12.40	12.80	55,325	+0.70(+5.79%)
May 21, 2021	12.03	12.10	11.87	12.10	47,078	+0.20(+1.68%)
May 20, 2021	12.21	12.21	11.79	11.90	41,089	+0.14(+1.22%)
May 19, 2021	11.79	11.85	11.73	11.76	16,795	-0.04(-0.37%)
May 18, 2021	11.87	11.91	11.80	11.80	52,080	-0.02(-0.17%)
May 17, 2021	11.66	11.82	11.66	11.82	18,873	+0.16(+1.37%)
May 14, 2021	11.65	11.66	11.59	11.66	18,251	+0.07(+0.63%)
May 13, 2021	11.55	11.60	11.54	11.59	14,851	+0.11(+0.93%)
May 12, 2021	12.00	12.00	11.46	11.48	28,197	-0.18(-1.54%)
May 11, 2021	11.71	11.72	11.56	11.66	17,617	+0.06(+0.52%)
May 10, 2021	11.71	11.76	11.60	11.60	20,604	+0.05(+0.43%)
May 07, 2021	11.55	11.64	11.48	11.55	15,828	-0.05(-0.43%)
May 06, 2021	11.48	11.67	11.48	11.60	26,451	+0.12(+1.09%)
May 05, 2021	11.73	11.83	11.47	11.47	66,128	-0.12(-1.03%)
May 04, 2021	11.18	11.66	11.18	11.59	191,377	+0.39(+3.46%)
May 03, 2021	11.20	11.26	11.14	11.21	8,797	+0.13(+1.14%)
Apr 30, 2021	11.10	11.10	11.08	11.08	2,800	-0.02(-0.14%)
Apr 29, 2021	11.07	11.15	11.06	11.10	15,386	-0.03(-0.23%)
Apr 28, 2021	11.20	11.21	11.12	11.12	15,560	-0.11(-0.97%)
Apr 27, 2021	11.35	11.40	11.19	11.23	27,396	-0.04(-0.35%)
Apr 26, 2021	11.25	11.27	11.17	11.27	6,439	+0.12(+1.08%)
Apr 23, 2021	11.00	11.15	10.99	11.15	11,400	+0.15(+1.35%)
Apr 22, 2021	10.89	11.05	10.84	11.00	22,388	-0.01(-0.08%)
Apr 21, 2021	11.05	11.10	11.01	11.01	2,145	-0.08(-0.72%)
Apr 20, 2021	11.07	11.09	10.99	11.09	13,406	+0.02(+0.18%)
Apr 19, 2021	11.05	11.07	11.05	11.07	1,786	-0.03(-0.27%)
Apr 16, 2021	11.03	11.10	11.02	11.10	1,300	+0.12(+1.09%)
Apr 15, 2021	10.96	10.99	10.95	10.98	6,121	+0.03(+0.26%)
Apr 14, 2021	10.99	10.99	10.95	10.95	6,491	-0.02(-0.17%)
Apr 13, 2021	10.97	11.02	10.96	10.97	5,238	+0.01(+0.08%)
Apr 12, 2021	11.00	11.04	10.91	10.96	17,239	-0.12(-1.07%)
Apr 09, 2021	11.08	11.08	10.92	11.08	23,100	-0.03(-0.27%)
Apr 08, 2021	11.07	11.11	11.05	11.11	22,938	+0.04(+0.33%)
Apr 07, 2021	11.03	11.07	11.03	11.07	21,914	+0.04(+0.39%)
Apr 06, 2021	11.09	11.10	11.01	11.03	17,826	-0.05(-0.42%)
Apr 05, 2021	11.00	11.11	11.00	11.08	25,423	+0.09(+0.78%)
Apr 01, 2021	10.85	11.00	10.85	10.99	8,000	+0.03(+0.29%)
Mar 31, 2021	10.90	11.00	10.90	10.96	23,235	+0.08(+0.74%)
Mar 30, 2021	10.93	10.93	10.88	10.88	4,490	+0.02(+0.18%)
Mar 29, 2021	10.96	10.96	10.83	10.86	2,634	-0.01(-0.09%)
Mar 26, 2021	10.88	10.96	10.86	10.87	22,700	+0.02(+0.18%)
Mar 25, 2021	10.85	10.85	10.79	10.85	6,951	+0.00(+0.00%)
Mar 24, 2021	10.85	10.85	10.83	10.85	1,407	-0.06(-0.55%)
Mar 23, 2021	10.88	10.91	10.85	10.91	4,829	+0.02(+0.17%)
Mar 22, 2021	10.88	10.95	10.80	10.89	23,052	+0.03(+0.27%)
Mar 19, 2021	10.80	10.86	10.80	10.86	900	+0.04(+0.39%)
Mar 18, 2021	10.89	10.90	10.82	10.82	1,239	-0.05(-0.46%)
Mar 17, 2021	10.72	10.89	10.72	10.87	1,700	-0.08(-0.73%)
Mar 16, 2021	10.90	10.96	10.89	10.95	7,815	+0.00(+0.00%)
Mar 15, 2021	10.95	10.95	10.92	10.95	2,091	-0.01(-0.09%)
Mar 12, 2021	10.85	10.96	10.85	10.96	10,100	+0.00(+0.00%)
Mar 11, 2021	10.93	10.96	10.93	10.96	6,440	+0.01(+0.09%)
Mar 10, 2021	10.84	10.95	10.74	10.95	23,894	+0.12(+1.11%)
Mar 09, 2021	10.83	10.85	10.80	10.83	3,185	-0.00(-0.04%)
Mar 08, 2021	10.80	10.84	10.72	10.83	54,933	-0.03(-0.24%)
Mar 05, 2021	10.76	10.86	10.75	10.86	5,500	+0.11(+1.02%)
Mar 04, 2021	10.81	10.81	10.72	10.75	4,233	-0.01(-0.09%)
Mar 03, 2021	10.67	10.76	10.67	10.76	1,261	+0.01(+0.09%)
Mar 02, 2021	10.66	10.75	10.61	10.75	9,662	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.