Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pegasus Resources Inc
(OP:
SLTFF
)
0.1000
UNCHANGED
Last Price
Updated: 1:27 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
0.0418
0
+0.00(+7.46%)
May 24, 2022
0.0389
0
+0.00(+2.37%)
May 19, 2022
0.0380
0
+0.00(+0.00%)
May 18, 2022
0.0380
0.0380
0.0380
0.0380
77,000
-0.00(-2.56%)
May 17, 2022
0.0390
0.0390
0.0390
0.0390
10,000
+0.03(+207.09%)
May 16, 2022
0.0127
0.0127
0.0127
0.0127
2,000
-0.03(-71.14%)
May 13, 2022
0.0399
0.0440
0.0399
0.0440
11,200
+0.00(+4.76%)
May 12, 2022
0.0444
0.0444
0.0420
0.0420
12,000
-0.00(-6.67%)
May 11, 2022
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
May 09, 2022
0.0450
0
-0.01(-20.91%)
May 06, 2022
0.0569
0.0569
0.0569
0.0569
25,000
-0.00(-5.17%)
May 03, 2022
0.0600
0
+0.00(+0.00%)
May 02, 2022
0.0600
0.0600
0.0600
0.0600
79,000
-0.01(-9.37%)
Apr 28, 2022
0.0662
0
-0.00(-4.06%)
Apr 25, 2022
0.0690
0
-0.00(-2.82%)
Apr 22, 2022
0.0710
0.0900
0.0710
0.0710
3,443
-0.00(-5.33%)
Apr 21, 2022
0.0750
0.0859
0.0715
0.0750
117,762
-0.00(-6.13%)
Apr 19, 2022
0.0799
0
+0.00(+1.14%)
Apr 18, 2022
0.0900
0.0900
0.0790
0.0790
104,785
-0.00(-1.25%)
Apr 14, 2022
0.0793
0.0800
0.0793
0.0800
8,400
+0.01(+18.34%)
Apr 13, 2022
0.0900
0.0900
0.0200
0.0676
108,959
-0.01(-8.28%)
Apr 12, 2022
0.0900
0.0900
0.0700
0.0737
116,990
+0.00(+6.81%)
Apr 11, 2022
0.0576
0.0690
0.0576
0.0690
63,000
+0.00(+6.15%)
Apr 08, 2022
0.0655
0.0655
0.0600
0.0650
56,129
+0.00(+2.20%)
Apr 07, 2022
0.0636
0.0636
0.0636
0.0636
20,000
-0.01(-7.83%)
Apr 06, 2022
0.0690
0.0690
0.0690
0.0690
1,450
+0.00(+0.00%)
Apr 05, 2022
0.0690
0.0690
0.0690
0.0690
1,350
+0.01(+7.81%)
Apr 04, 2022
0.0640
0.0640
0.0640
0.0640
1,000
+0.01(+14.29%)
Apr 01, 2022
0.0600
0.0600
0.0560
0.0560
6,500
-0.00(-6.51%)
Mar 31, 2022
0.0640
0.0640
0.0599
0.0599
1,450
-0.00(-4.77%)
Mar 30, 2022
0.0629
0.0629
0.0629
0.0629
650
-0.00(-3.23%)
Mar 29, 2022
0.0650
0.0650
0.0650
0.0650
50,000
+0.00(+3.67%)
Mar 25, 2022
0.0627
0
-0.00(-1.42%)
Mar 24, 2022
0.0608
0.0699
0.0608
0.0636
292,370
+0.01(+10.80%)
Mar 21, 2022
0.0574
0
+0.00(+4.94%)
Mar 15, 2022
0.0547
0
+0.00(+9.40%)
Mar 09, 2022
0.0500
0
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.