Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.40	14.40	14.31	14.36	3,357	-0.09(-0.65%)
May 29, 2014	14.35	14.46	14.35	14.45	1,472	-0.03(-0.18%)
May 28, 2014	14.48	14.48	14.48	14.48	650	-0.02(-0.13%)
May 27, 2014	14.43	14.50	14.43	14.50	1,169	-0.05(-0.35%)
May 23, 2014		14.55	14.55	14.55	0	+0.03(+0.21%)
May 22, 2014	14.49	14.52	14.49	14.52	1,703	-0.10(-0.68%)
May 21, 2014	14.64	14.64	14.62	14.62	1,408	+0.04(+0.26%)
May 20, 2014	14.58	14.58	14.58	14.58	319	-0.12(-0.83%)
May 19, 2014	14.76	14.77	14.70	14.70	1,272	-0.24(-1.59%)
May 16, 2014	14.83	14.94	14.83	14.94	3,600	+0.20(+1.36%)
May 15, 2014	14.82	14.82	14.74	14.74	4,411	-0.09(-0.61%)
May 14, 2014	14.83	14.83	14.83	14.83	175	-0.15(-1.00%)
May 13, 2014	15.03	15.03	14.98	14.98	1,002	+0.05(+0.32%)
May 12, 2014	14.91	14.93	14.91	14.93	440	+0.14(+0.97%)
May 09, 2014	14.79	14.79	14.79	14.79	283	-0.12(-0.79%)
May 08, 2014	14.82	14.91	14.82	14.91	4,896	+0.27(+1.87%)
May 07, 2014	14.65	14.65	14.63	14.63	1,524	+0.13(+0.89%)
May 06, 2014	14.55	14.55	14.43	14.51	1,933	+0.06(+0.39%)
May 02, 2014	14.45	14.45	14.45	14.45	105	-0.04(-0.28%)
May 01, 2014	14.37	14.49	14.37	14.49	1,278	-0.06(-0.43%)
Apr 30, 2014	14.55	14.55	14.55	14.55	873	+0.06(+0.43%)
Apr 29, 2014	14.49	14.49	14.49	14.49	362	-0.15(-1.02%)
Apr 28, 2014	14.72	14.73	14.64	14.64	5,879	+0.04(+0.27%)
Apr 25, 2014	14.51	14.60	14.51	14.60	8,462	-0.03(-0.21%)
Apr 24, 2014	14.62	14.63	14.62	14.63	1,967	+0.12(+0.81%)
Apr 23, 2014	14.61	14.61	14.50	14.51	2,900	-0.04(-0.26%)
Apr 21, 2014		14.55	14.55	14.55	65	+0.07(+0.48%)
Apr 17, 2014		14.48	14.48	14.48	0	+0.10(+0.70%)
Apr 16, 2014	14.38	14.38	14.38	14.38	620	-0.06(-0.42%)
Apr 15, 2014	14.46	14.46	14.35	14.44	1,082	-0.04(-0.24%)
Apr 14, 2014	14.50	14.51	14.44	14.47	1,200	-0.09(-0.58%)
Apr 11, 2014	14.56	14.56	14.56	14.56	0	+0.06(+0.41%)
Apr 10, 2014	14.55	14.56	14.50	14.50	2,952	-0.16(-1.09%)
Apr 09, 2014	14.48	14.66	14.45	14.66	11,402	+0.42(+2.95%)
Apr 08, 2014	14.18	14.25	14.18	14.24	8,099	+0.36(+2.59%)
Apr 07, 2014	13.88	13.94	13.88	13.88	1,670	+0.18(+1.31%)
Apr 04, 2014	13.73	13.73	13.70	13.70	0	+0.01(+0.11%)
Apr 03, 2014	13.74	13.74	13.69	13.69	630	-0.11(-0.83%)
Apr 02, 2014	13.71	13.84	13.71	13.80	971	-0.11(-0.79%)
Apr 01, 2014	13.90	13.91	13.85	13.91	716	-0.07(-0.51%)
Mar 31, 2014	13.99	13.99	13.98	13.98	500	+0.05(+0.34%)
Mar 28, 2014	13.93	13.93	13.93	13.93	0	+0.11(+0.82%)
Mar 27, 2014	13.90	13.90	13.82	13.82	1,086	-0.08(-0.58%)
Mar 26, 2014	13.86	13.90	13.86	13.90	1,971	+0.15(+1.09%)
Mar 25, 2014	13.71	13.75	13.71	13.75	5,497	+0.23(+1.68%)
Mar 24, 2014	13.70	13.70	13.52	13.52	4,120	-0.02(-0.12%)
Mar 21, 2014	13.52	13.67	13.52	13.54	1,895	-0.01(-0.04%)
Mar 20, 2014	13.57	13.57	13.54	13.54	1,229	-0.04(-0.26%)
Mar 19, 2014	13.55	13.58	13.53	13.58	8,214	-0.09(-0.66%)
Mar 18, 2014	13.74	13.76	13.67	13.67	892	-0.08(-0.58%)
Mar 17, 2014	13.67	13.75	13.67	13.75	2,084	+0.18(+1.33%)
Mar 14, 2014	13.58	13.58	13.57	13.57	0	-0.04(-0.29%)
Mar 13, 2014	13.68	13.68	13.61	13.61	2,870	+0.00(+0.00%)
Mar 12, 2014	13.61	13.61	13.59	13.61	5,107	-0.04(-0.29%)
Mar 11, 2014	13.79	13.88	13.65	13.65	7,053	-0.56(-3.96%)
Mar 10, 2014	13.88	14.21	13.88	14.21	1,284	-0.01(-0.05%)
Mar 07, 2014	14.22	14.22	14.22	14.22	0	+0.32(+2.27%)
Mar 06, 2014	13.49	14.16	13.49	13.90	1,958	+0.04(+0.32%)
Mar 05, 2014	13.80	14.17	13.79	13.86	3,055	-0.02(-0.14%)
Mar 04, 2014	13.80	13.95	13.75	13.88	7,663	-0.37(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.