Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.44	13.44	13.36	13.36	1,100	-0.06(-0.48%)
May 27, 2016		13.42	13.42	13.42	0	+0.03(+0.19%)
May 26, 2016	13.35	13.39	13.35	13.39	463,295	-0.10(-0.70%)
May 25, 2016	13.59	13.59	13.49	13.49	1,205	-0.02(-0.11%)
May 24, 2016	13.41	13.59	13.41	13.51	1,304	+0.12(+0.90%)
May 23, 2016	13.47	13.47	13.20	13.38	3,229	-0.08(-0.59%)
May 20, 2016	13.35	13.59	13.35	13.46	1,741	+0.23(+1.78%)
May 19, 2016	13.30	13.30	13.23	13.23	1,932	-0.15(-1.12%)
May 18, 2016	13.53	13.53	13.38	13.38	5,299	-0.25(-1.83%)
May 17, 2016	13.64	13.64	13.60	13.63	1,093	-0.21(-1.52%)
May 16, 2016	13.80	13.84	13.80	13.84	1,604	+0.14(+1.02%)
May 13, 2016	13.88	13.88	13.70	13.70	1,071	-0.07(-0.51%)
May 12, 2016	13.60	13.77	13.60	13.77	3,024	-0.26(-1.85%)
May 11, 2016	13.73	14.03	13.73	14.03	753	+0.10(+0.72%)
May 10, 2016	13.93	13.93	13.93	13.93	494	-0.08(-0.57%)
May 09, 2016	13.86	14.01	13.86	14.01	14,795	+0.29(+2.11%)
May 06, 2016	13.72	13.72	13.72	13.72	205	-0.22(-1.58%)
May 05, 2016	13.96	13.96	13.82	13.94	3,029	-0.14(-0.99%)
May 04, 2016	14.07	14.08	14.01	14.08	1,552	+0.03(+0.21%)
May 03, 2016	14.00	14.09	13.97	14.05	11,072	-0.03(-0.21%)
May 02, 2016	14.23	14.23	14.08	14.08	1,237	+0.19(+1.37%)
Apr 29, 2016	13.81	14.07	13.73	13.89	3,167	+0.01(+0.07%)
Apr 28, 2016	13.88	13.88	13.82	13.88	4,105	+0.00(+0.00%)
Apr 27, 2016	13.88	13.88	13.88	13.88	150,247	-0.28(-1.98%)
Apr 26, 2016	13.88	14.16	13.88	14.16	1,139	+0.32(+2.31%)
Apr 25, 2016	14.02	14.19	13.84	13.84	3,059	+0.03(+0.22%)
Apr 22, 2016	13.86	13.86	13.81	13.81	1,439	-0.60(-4.16%)
Apr 21, 2016	14.21	14.41	14.20	14.41	3,958	-0.17(-1.17%)
Apr 20, 2016	14.58	14.58	14.40	14.58	4,296	+0.26(+1.82%)
Apr 19, 2016	14.30	14.50	14.29	14.32	2,684	+0.08(+0.58%)
Apr 18, 2016	13.98	14.26	13.98	14.24	2,349	+0.22(+1.59%)
Apr 15, 2016	13.93	14.11	13.93	14.02	2,392	+0.09(+0.61%)
Apr 14, 2016	14.02	14.02	13.92	13.93	2,533	-0.17(-1.21%)
Apr 13, 2016	14.07	14.13	14.07	14.10	4,916	+0.04(+0.28%)
Apr 12, 2016	13.98	14.06	13.85	14.06	4,720	+0.16(+1.15%)
Apr 11, 2016	13.90	13.90	13.90	13.90	2,301	+0.00(+0.00%)
Apr 08, 2016	13.87	13.90	13.80	13.90	3,566	+0.18(+1.31%)
Apr 07, 2016	13.68	13.73	13.68	13.72	5,635	-0.05(-0.36%)
Apr 06, 2016	13.50	13.77	13.50	13.77	5,269	+0.29(+2.19%)
Apr 05, 2016	13.67	13.67	13.41	13.47	5,703	-0.28(-2.00%)
Apr 04, 2016	14.00	14.00	13.75	13.75	4,478	-0.12(-0.87%)
Apr 01, 2016	13.81	14.01	13.67	13.87	5,446	-0.23(-1.63%)
Mar 31, 2016	14.10	14.10	14.02	14.10	3,787	-0.01(-0.04%)
Mar 30, 2016	14.00	14.11	13.89	14.11	5,184	+0.28(+2.00%)
Mar 29, 2016	13.59	14.00	13.59	13.83	19,312	-0.11(-0.75%)
Mar 28, 2016	14.05	14.05	13.94	13.94	6,587	-0.12(-0.82%)
Mar 24, 2016		14.05	14.05	14.05	0	+0.45(+3.31%)
Mar 23, 2016	13.68	13.68	13.57	13.60	14,534	-0.13(-0.95%)
Mar 22, 2016	13.78	13.89	13.73	13.73	7,780	-0.29(-2.07%)
Mar 18, 2016		14.02	14.02	14.02	2	+0.07(+0.50%)
Mar 17, 2016	13.95	14.01	13.80	13.95	7,553	+0.48(+3.56%)
Mar 16, 2016	13.70	13.74	13.47	13.47	1,210	-0.09(-0.66%)
Mar 15, 2016	13.57	13.57	13.24	13.56	3,030	-0.08(-0.62%)
Mar 14, 2016	13.60	13.74	13.58	13.64	5,103	-0.34(-2.40%)
Mar 11, 2016	13.93	13.98	13.70	13.98	6,334	+0.39(+2.87%)
Mar 10, 2016	13.69	13.70	13.50	13.59	5,627	-0.12(-0.88%)
Mar 09, 2016	13.64	13.71	13.64	13.71	7,634	+0.35(+2.62%)
Mar 08, 2016	13.36	13.41	13.31	13.36	8,885	-0.19(-1.40%)
Mar 07, 2016	13.42	13.58	13.41	13.55	10,487	-0.01(-0.07%)
Mar 04, 2016	13.48	13.62	13.48	13.56	13,442	+0.05(+0.37%)
Mar 03, 2016	13.35	13.55	13.35	13.51	6,432	+0.10(+0.75%)
Mar 02, 2016	13.34	13.41	13.34	13.41	3,761	+0.22(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.