Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		15.20	15.20	15.20	0	+0.00(+0.00%)
May 30, 2019		15.20	15.20	15.20	64	+0.00(+0.00%)
May 28, 2019		15.20	15.20	15.20	0	+0.01(+0.07%)
May 24, 2019	15.19	15.19	15.19	15.19	100	+0.05(+0.33%)
May 21, 2019		15.14	15.14	15.14	0	-0.44(-2.82%)
May 20, 2019	15.58	15.58	15.58	15.58	100	+0.00(+0.00%)
May 17, 2019	15.58	15.58	15.58	15.58	100	+0.14(+0.91%)
May 15, 2019		15.44	15.44	15.44	0	+0.00(+0.00%)
May 10, 2019		15.44	15.44	15.44	0	+0.00(+0.00%)
May 07, 2019		15.44	15.44	15.44	0	+0.18(+1.18%)
May 06, 2019	15.18	15.26	15.18	15.26	800	-0.32(-2.05%)
May 02, 2019		15.58	15.58	15.58	0	+0.01(+0.06%)
Apr 30, 2019		15.57	15.57	15.57	0	-0.11(-0.70%)
Apr 26, 2019		15.68	15.68	15.68	0	-0.32(-2.00%)
Apr 18, 2019		16.00	16.00	16.00	0	+0.00(+0.00%)
Apr 11, 2019		16.00	16.00	16.00	0	+0.10(+0.63%)
Apr 10, 2019	15.90	15.90	15.90	15.90	100	-0.56(-3.40%)
Apr 04, 2019		16.46	16.46	16.46	0	+0.27(+1.67%)
Apr 03, 2019	16.19	16.20	16.19	16.19	4,701	-0.31(-1.88%)
Mar 29, 2019		16.50	16.50	16.50	0	+0.22(+1.35%)
Mar 25, 2019		16.28	16.28	16.28	0	-0.04(-0.25%)
Mar 19, 2019		16.32	16.32	16.32	0	-0.30(-1.81%)
Mar 18, 2019	16.54	16.62	16.54	16.62	3,100	+0.12(+0.73%)
Mar 14, 2019		16.50	16.50	16.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.