Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2009	13.40	13.40	13.40	13.40	0	-0.10(-0.74%)
May 20, 2009	13.50	13.50	13.50	13.50	790	+0.25(+1.89%)
May 15, 2009	13.25	13.25	13.25	13.25	0	+0.60(+4.74%)
May 12, 2009		12.65	12.65	12.65	0	-0.45(-3.44%)
May 11, 2009	13.10	13.10	13.10	13.10	200	-0.45(-3.32%)
May 08, 2009	13.55	13.55	13.55	13.55	200	+0.25(+1.88%)
May 05, 2009		13.30	13.30	13.30	0	+0.80(+6.40%)
May 01, 2009		12.50	12.50	12.50	0	+0.20(+1.63%)
Apr 29, 2009	12.30	12.30	12.30	12.30	0	+0.55(+4.68%)
Apr 27, 2009		11.75	11.75	11.75	0	+0.10(+0.86%)
Apr 22, 2009	11.65	11.65	11.65	11.65	0	-0.20(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.