Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.16	33.23	33.16	33.23	796	-0.66(-1.95%)
May 26, 2017		33.89	33.89	33.89	160	+0.19(+0.56%)
May 22, 2017		33.70	33.70	33.70	275	+0.02(+0.06%)
May 19, 2017	33.68	33.68	33.68	33.68	355	+0.32(+0.96%)
May 18, 2017	33.36	33.36	33.36	33.36	2,586	-1.59(-4.55%)
May 17, 2017	34.95	34.95	34.95	34.95	693	+1.02(+3.01%)
May 16, 2017	33.93	33.93	33.93	33.93	354	-0.37(-1.08%)
May 12, 2017		34.30	34.30	34.30	156	+0.10(+0.29%)
May 10, 2017		34.20	34.20	34.20	296	+0.04(+0.12%)
May 09, 2017	34.19	34.19	34.09	34.16	1,366	-0.44(-1.27%)
May 08, 2017	34.60	34.60	34.60	34.60	286	+0.36(+1.05%)
May 05, 2017	34.13	34.24	33.74	34.24	933	+0.49(+1.45%)
May 04, 2017	33.92	33.92	33.75	33.75	413	-0.33(-0.97%)
May 01, 2017		34.08	34.08	34.08	191	-0.21(-0.61%)
Apr 27, 2017		34.29	34.29	34.29	174	+0.61(+1.81%)
Apr 25, 2017		33.68	33.68	33.68	79	+0.38(+1.14%)
Apr 24, 2017	32.71	33.30	32.71	33.30	458	+0.42(+1.29%)
Apr 21, 2017	33.55	33.55	32.80	32.88	4,578	-0.01(-0.02%)
Apr 20, 2017	32.88	32.88	32.88	32.88	685	+0.17(+0.52%)
Apr 19, 2017	32.71	32.71	32.71	32.71	190	+0.68(+2.12%)
Apr 07, 2017		32.03	32.03	32.03	114	-0.19(-0.59%)
Apr 03, 2017		32.22	32.22	32.22	303	+0.22(+0.69%)
Mar 31, 2017	32.00	32.00	32.00	32.00	558	-0.19(-0.59%)
Mar 29, 2017		32.19	32.19	32.19	135	-1.55(-4.59%)
Mar 28, 2017	33.74	33.74	33.74	33.74	390	+0.32(+0.97%)
Mar 27, 2017	33.42	33.42	33.42	33.42	500	-0.18(-0.55%)
Mar 24, 2017	32.18	33.60	32.60	33.60	2,187	+0.85(+2.60%)
Mar 23, 2017	32.60	32.80	32.60	32.75	1,053	-0.25(-0.76%)
Mar 22, 2017	33.10	33.10	33.00	33.00	1,032	-0.16(-0.48%)
Mar 21, 2017	33.32	33.32	33.16	33.16	494	-1.18(-3.44%)
Mar 20, 2017	34.34	34.34	34.34	34.34	127	+0.29(+0.86%)
Mar 17, 2017	34.05	34.05	34.05	34.05	247	-1.06(-3.03%)
Mar 14, 2017		35.11	35.11	35.11	204	-0.26(-0.74%)
Mar 13, 2017	35.37	35.37	34.90	35.37	831	+1.15(+3.36%)
Mar 10, 2017	34.22	34.22	34.22	34.22	230	-0.70(-2.00%)
Mar 07, 2017		34.92	34.92	34.92	61	+0.29(+0.84%)
Mar 02, 2017		34.63	34.63	34.63	3,271	-0.46(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.