Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		23.75	23.75	23.75	0	-0.02(-0.08%)
May 28, 2020	23.77	23.77	23.77	23.77	176	+1.19(+5.27%)
May 27, 2020	22.31	22.58	22.31	22.58	1,596	+0.89(+4.10%)
May 26, 2020	21.69	21.69	21.69	21.69	262	+0.52(+2.46%)
May 21, 2020		21.17	21.17	21.17	0	-0.19(-0.89%)
May 20, 2020	21.22	21.36	21.22	21.36	7,838	+0.19(+0.90%)
May 19, 2020	21.16	21.17	21.16	21.17	770	+0.10(+0.47%)
May 18, 2020	21.60	21.60	20.89	21.07	10,690	+0.08(+0.38%)
May 15, 2020	20.99	20.99	20.99	20.99	500	+0.38(+1.84%)
May 14, 2020	20.61	20.61	20.61	20.61	908	-0.34(-1.62%)
May 13, 2020	20.88	20.95	20.88	20.95	796	-1.92(-8.40%)
May 12, 2020		22.87	22.87	22.87	60	+0.00(+0.00%)
May 11, 2020	22.29	22.87	22.29	22.87	731	+0.38(+1.69%)
May 08, 2020	22.49	22.49	22.49	22.49	100	-0.63(-2.72%)
May 07, 2020	23.12	23.12	23.12	23.12	163	-0.22(-0.94%)
May 06, 2020	23.48	23.48	23.34	23.34	3,023	+0.68(+3.00%)
May 05, 2020	23.49	23.49	22.66	22.66	2,974	-0.66(-2.83%)
May 04, 2020	23.89	23.89	23.32	23.32	3,293	+0.13(+0.56%)
May 01, 2020	23.19	23.19	23.19	23.19	600	-0.12(-0.51%)
Apr 30, 2020		23.31	23.31	23.31	93	+0.00(+0.00%)
Apr 29, 2020		23.31	23.31	23.31	56	+0.00(+0.00%)
Apr 28, 2020	23.31	23.31	23.31	23.31	104	+0.26(+1.13%)
Apr 27, 2020	23.05	23.05	23.05	23.05	292	+0.45(+1.99%)
Apr 24, 2020	22.60	22.60	22.60	22.60	400	+0.07(+0.31%)
Apr 22, 2020		22.53	22.53	22.53	0	+0.95(+4.40%)
Apr 21, 2020	21.53	21.58	21.53	21.58	1,075	+0.15(+0.70%)
Apr 20, 2020	21.43	21.43	21.43	21.43	172	+0.28(+1.32%)
Apr 17, 2020	21.15	21.15	21.15	21.15	200	-0.29(-1.35%)
Apr 16, 2020	21.44	21.44	21.44	21.44	123	-0.33(-1.52%)
Apr 15, 2020	21.77	21.77	21.77	21.77	155	-0.41(-1.85%)
Apr 14, 2020	22.18	22.18	22.18	22.18	455	+0.55(+2.54%)
Apr 13, 2020		21.63	21.63	21.63	54	+0.00(+0.00%)
Apr 09, 2020	21.32	21.63	21.32	21.63	900	-0.62(-2.79%)
Apr 08, 2020	22.25	22.25	22.25	22.25	368	+1.02(+4.80%)
Apr 07, 2020	21.23	21.23	21.23	21.23	346	+0.61(+2.96%)
Apr 06, 2020	21.11	21.11	20.62	20.62	769	-0.01(-0.05%)
Apr 03, 2020		20.63	20.63	20.63	94	+0.00(+0.00%)
Apr 02, 2020		20.63	20.63	20.63	94	+0.00(+0.00%)
Apr 01, 2020	20.70	20.70	20.63	20.63	841	-0.81(-3.78%)
Mar 31, 2020	21.44	21.44	21.44	21.44	372	-1.75(-7.55%)
Mar 30, 2020	22.50	23.19	22.50	23.19	430	-0.06(-0.26%)
Mar 27, 2020		23.25	23.25	23.25	14	+0.00(+0.00%)
Mar 26, 2020	22.13	23.25	22.13	23.25	1,083	+2.30(+10.98%)
Mar 25, 2020	20.90	22.76	20.90	20.95	1,832	+0.57(+2.80%)
Mar 24, 2020	20.43	20.43	20.38	20.38	2,092	+0.42(+2.10%)
Mar 23, 2020	19.96	19.96	19.96	19.96	404	-1.11(-5.27%)
Mar 20, 2020	21.07	21.07	21.07	21.07	500	+0.76(+3.74%)
Mar 19, 2020	22.13	22.13	20.31	20.31	57,450	+1.38(+7.29%)
Mar 18, 2020		18.93	18.93	18.93	64	+0.00(+0.00%)
Mar 17, 2020	18.93	18.93	18.93	18.93	228	+0.53(+2.88%)
Mar 16, 2020	18.95	18.95	18.40	18.40	2,620	-0.21(-1.13%)
Mar 13, 2020		18.61	18.61	18.61	55	+0.00(+0.00%)
Mar 12, 2020	19.21	19.21	18.61	18.61	630	-2.66(-12.51%)
Mar 11, 2020		21.27	21.27	21.27	78	+0.00(+0.00%)
Mar 10, 2020	21.27	21.27	21.27	21.27	862	+0.98(+4.84%)
Mar 09, 2020	20.29	20.29	20.29	20.29	121	-2.47(-10.86%)
Mar 06, 2020	22.76	22.76	22.76	22.76	200	-4.31(-15.91%)
Mar 05, 2020		27.07	27.07	27.07	7	+0.00(+0.00%)
Mar 04, 2020		27.07	27.07	27.07	98	+0.00(+0.00%)
Mar 03, 2020		27.07	27.07	27.07	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.