Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.98	29.98	29.76	29.76	1,077	-0.59(-1.94%)
May 30, 2013	30.19	30.37	30.08	30.35	1,322	+0.47(+1.57%)
May 29, 2013	29.91	29.91	29.62	29.88	3,266	+0.01(+0.03%)
May 28, 2013	29.96	29.96	29.69	29.87	2,231	-0.04(-0.13%)
May 24, 2013	29.76	29.91	29.71	29.91	2,678	+0.12(+0.40%)
May 23, 2013	29.78	29.80	29.57	29.79	893	-0.24(-0.80%)
May 22, 2013	30.36	30.36	29.85	30.03	1,820	-0.20(-0.66%)
May 21, 2013	29.89	30.23	29.89	30.23	9,365	+0.19(+0.63%)
May 20, 2013	29.94	30.13	29.84	30.04	2,989	+0.17(+0.57%)
May 17, 2013	29.80	29.87	29.62	29.87	858	-0.43(-1.42%)
May 16, 2013	30.36	30.36	30.16	30.30	694	-0.06(-0.20%)
May 15, 2013	30.37	30.37	30.18	30.36	1,574	-0.24(-0.78%)
May 13, 2013	30.59	30.64	30.53	30.60	957	+0.15(+0.49%)
May 10, 2013	30.42	30.45	30.42	30.45	1,276	+0.34(+1.13%)
May 09, 2013	30.11	30.33	30.10	30.11	3,495	-0.32(-1.05%)
May 08, 2013	30.26	30.52	30.21	30.43	2,291	+0.10(+0.33%)
May 07, 2013	30.21	30.35	30.09	30.33	6,645	+0.06(+0.20%)
May 06, 2013	30.17	30.28	30.09	30.27	1,195	-0.03(-0.10%)
May 03, 2013	30.32	30.32	30.11	30.30	4,702	+0.28(+0.93%)
May 02, 2013	29.95	30.06	29.78	30.02	2,282	-0.19(-0.63%)
May 01, 2013	30.18	30.24	29.95	30.21	2,331	+0.01(+0.03%)
Apr 30, 2013	30.15	30.22	30.00	30.20	2,602	+0.02(+0.07%)
Apr 29, 2013	30.23	30.23	30.18	30.18	443	+0.24(+0.80%)
Apr 26, 2013	29.76	29.94	29.75	29.94	679	+0.22(+0.74%)
Apr 25, 2013	29.75	29.80	29.59	29.72	1,465	+0.12(+0.41%)
Apr 24, 2013	29.56	29.63	29.42	29.60	6,052	+0.24(+0.82%)
Apr 23, 2013	29.50	29.50	29.24	29.36	676	+0.25(+0.86%)
Apr 22, 2013	29.26	29.32	29.11	29.11	2,008	-0.06(-0.21%)
Apr 19, 2013	29.19	29.20	29.01	29.17	7,395	-0.10(-0.34%)
Apr 18, 2013	29.36	29.36	29.14	29.27	10,230	+0.05(+0.17%)
Apr 17, 2013	29.09	29.25	29.00	29.22	51,851	-1.02(-3.37%)
Apr 16, 2013	30.24	30.35	30.22	30.24	1,590	-0.08(-0.26%)
Apr 15, 2013	30.63	30.73	30.32	30.32	5,055	-1.00(-3.19%)
Apr 12, 2013	31.34	31.34	31.15	31.32	1,624	-0.22(-0.70%)
Apr 11, 2013	31.48	31.59	31.45	31.54	746	+0.83(+2.70%)
Apr 10, 2013	30.91	30.91	30.71	30.71	1,928	-0.38(-1.22%)
Apr 09, 2013	30.97	31.09	30.86	31.09	1,117	-0.05(-0.16%)
Apr 08, 2013	31.03	31.21	30.95	31.14	1,910	+0.53(+1.73%)
Apr 05, 2013	30.69	30.80	30.61	30.61	4,714	-0.38(-1.23%)
Apr 04, 2013	30.95	30.99	30.90	30.99	1,611	-0.02(-0.06%)
Apr 03, 2013	31.16	31.16	31.01	31.01	1,499	+0.23(+0.75%)
Apr 02, 2013	30.84	31.08	30.78	30.78	2,410	-0.01(-0.03%)
Apr 01, 2013	30.43	30.79	30.43	30.79	1,124	+0.12(+0.39%)
Mar 28, 2013	30.68	30.69	30.67	30.67	1,122	+0.47(+1.55%)
Mar 27, 2013	29.90	30.25	29.90	30.20	2,106	+0.21(+0.70%)
Mar 26, 2013	30.01	30.11	29.98	29.99	1,556	+0.43(+1.45%)
Mar 25, 2013	29.39	29.67	29.39	29.56	7,054	+0.27(+0.92%)
Mar 22, 2013	29.35	29.35	29.21	29.29	1,742	-0.79(-2.63%)
Mar 21, 2013	29.83	30.33	29.83	30.08	1,490	+0.07(+0.23%)
Mar 20, 2013	30.35	30.35	29.99	30.01	3,359	-0.23(-0.76%)
Mar 19, 2013	30.01	30.29	29.84	30.24	1,570	+0.15(+0.50%)
Mar 18, 2013	30.15	30.26	30.06	30.09	1,483	-0.31(-1.02%)
Mar 15, 2013	30.46	30.49	30.40	30.40	550	+0.03(+0.10%)
Mar 14, 2013	30.38	30.38	30.32	30.37	1,264	-0.08(-0.26%)
Mar 13, 2013	30.32	30.45	30.32	30.45	376	-0.55(-1.77%)
Mar 12, 2013	30.93	31.01	30.93	31.00	1,864	+0.06(+0.19%)
Mar 11, 2013	30.77	30.94	30.61	30.94	1,463	+0.29(+0.95%)
Mar 08, 2013	30.65	30.68	30.45	30.65	2,145	-0.18(-0.58%)
Mar 07, 2013	30.61	30.90	30.60	30.83	3,896	+0.45(+1.48%)
Mar 06, 2013	30.53	30.53	30.29	30.38	3,936	-0.56(-1.81%)
Mar 05, 2013	30.89	31.00	30.77	30.94	3,192	+0.28(+0.91%)
Mar 04, 2013	30.30	30.66	30.30	30.66	1,800	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.