Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.76	25.76	25.64	25.64	963	-0.60(-2.29%)
May 29, 2014	26.34	26.34	26.24	26.24	1,390	-0.06(-0.23%)
May 28, 2014	26.48	26.48	26.23	26.30	4,011	+0.15(+0.57%)
May 27, 2014	26.29	26.29	26.14	26.15	2,721	-2.70(-9.36%)
May 22, 2014		28.85	28.85	28.85	0	+0.00(+0.00%)
May 21, 2014	28.71	28.85	28.71	28.85	1,126	-0.09(-0.31%)
May 20, 2014	28.81	28.94	28.81	28.94	449	-0.11(-0.40%)
May 19, 2014	28.91	29.05	28.91	29.05	724	+0.18(+0.64%)
May 16, 2014	29.13	29.13	28.87	28.87	427	-0.66(-2.23%)
May 15, 2014	29.66	29.66	29.41	29.53	2,204	-0.24(-0.82%)
May 14, 2014	29.77	29.77	29.77	29.77	276	+0.03(+0.10%)
May 09, 2014		29.74	29.74	29.74	100	-0.17(-0.57%)
May 08, 2014	29.84	29.91	29.84	29.91	267	+0.31(+1.05%)
May 07, 2014	29.82	29.82	29.60	29.60	870	-0.39(-1.30%)
May 05, 2014		29.99	29.99	29.99	275	+0.20(+0.67%)
May 02, 2014	29.76	29.79	29.76	29.79	639	+0.37(+1.26%)
May 01, 2014	29.28	29.44	29.28	29.42	3,549	+0.14(+0.48%)
Apr 30, 2014	29.24	29.28	29.23	29.28	1,544	+0.29(+1.00%)
Apr 29, 2014	29.23	29.23	28.99	28.99	577	+0.03(+0.10%)
Apr 28, 2014	28.96	28.96	28.96	28.96	458	+0.28(+0.98%)
Apr 25, 2014	28.50	28.74	28.48	28.68	4,218	+0.45(+1.59%)
Apr 24, 2014	28.29	28.43	28.23	28.23	1,148	-0.11(-0.39%)
Apr 23, 2014	28.54	28.54	28.34	28.34	574	+0.26(+0.93%)
Apr 22, 2014	28.28	28.28	28.08	28.08	765	+0.67(+2.44%)
Apr 21, 2014	27.15	27.41	27.15	27.41	1,110	+0.26(+0.96%)
Apr 17, 2014		27.15	27.15	27.15	0	-0.79(-2.83%)
Apr 16, 2014	27.85	27.94	27.72	27.94	2,270	+0.58(+2.12%)
Apr 15, 2014	27.43	27.43	27.23	27.36	1,243	-0.07(-0.26%)
Apr 14, 2014	27.43	27.43	27.43	27.43	826	+0.69(+2.58%)
Apr 11, 2014	26.69	26.74	26.69	26.74	0	-0.53(-1.95%)
Apr 10, 2014	27.35	27.35	27.27	27.27	1,366	-0.68(-2.43%)
Apr 09, 2014	27.66	27.95	27.66	27.95	1,817	+0.30(+1.08%)
Apr 08, 2014	27.67	27.81	27.63	27.65	1,621	+0.03(+0.11%)
Apr 07, 2014	27.60	27.62	27.60	27.62	2,405	+0.01(+0.04%)
Apr 04, 2014	27.73	27.73	27.61	27.61	0	-0.05(-0.18%)
Apr 03, 2014	27.66	27.66	27.66	27.66	229	-0.39(-1.39%)
Apr 02, 2014	28.05	28.05	28.05	28.05	960	+0.03(+0.11%)
Apr 01, 2014	28.02	28.02	28.02	28.02	389	-0.05(-0.18%)
Mar 31, 2014	27.95	28.07	27.95	28.07	345	+0.38(+1.35%)
Mar 28, 2014	27.86	27.86	27.68	27.70	0	-0.45(-1.58%)
Mar 27, 2014	27.98	28.14	27.98	28.14	1,918	+0.27(+0.97%)
Mar 26, 2014	27.97	27.97	27.87	27.87	689	+0.32(+1.16%)
Mar 25, 2014	27.50	27.75	27.45	27.55	1,823	+0.01(+0.04%)
Mar 24, 2014	27.41	27.54	27.41	27.54	799	+0.09(+0.32%)
Mar 21, 2014	27.60	27.60	27.45	27.45	546	-0.15(-0.53%)
Mar 20, 2014	27.60	27.60	27.60	27.60	382	-0.48(-1.71%)
Mar 19, 2014	28.41	28.46	28.00	28.08	2,612	+0.00(+0.00%)
Mar 18, 2014	28.22	28.32	28.08	28.08	1,945	+0.25(+0.90%)
Mar 17, 2014	27.69	27.83	27.69	27.83	5,096	+0.93(+3.46%)
Mar 14, 2014	27.32	27.32	26.89	26.90	0	-0.17(-0.63%)
Mar 13, 2014	27.49	27.49	27.06	27.07	2,005	-0.75(-2.70%)
Mar 12, 2014	27.54	28.05	27.54	27.82	5,498	+0.11(+0.40%)
Mar 11, 2014	28.06	28.06	27.71	27.71	1,764	-0.14(-0.50%)
Mar 10, 2014	28.15	28.25	27.75	27.85	5,109	-1.00(-3.47%)
Mar 07, 2014	28.55	29.02	28.50	28.85	0	-6.81(-19.10%)
Mar 04, 2014		35.66	35.66	35.66	217	+1.49(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.