Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
19.23
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.316
6.370
6.300
6.350
77,310
-0.05(-0.78%)
May 27, 2016
6.400
6.400
6.400
0
+0.01(+0.16%)
May 26, 2016
6.390
6.490
6.390
6.390
4,572
-0.02(-0.31%)
May 25, 2016
6.460
6.510
6.410
6.410
4,200
+0.26(+4.23%)
May 24, 2016
6.130
6.150
6.080
6.150
34,254
+0.07(+1.15%)
May 23, 2016
6.000
6.130
6.000
6.080
12,442
+0.08(+1.33%)
May 20, 2016
5.940
6.090
5.940
6.000
11,261
+0.21(+3.63%)
May 19, 2016
5.835
5.850
5.780
5.790
8,531
-0.03(-0.52%)
May 18, 2016
5.820
5.960
5.820
5.820
5,844
-0.17(-2.84%)
May 17, 2016
6.000
6.080
5.990
5.990
7,033
-0.05(-0.91%)
May 16, 2016
5.940
6.100
5.940
6.045
7,948
+0.17(+2.98%)
May 13, 2016
5.830
5.920
5.810
5.870
6,381
-0.19(-3.14%)
May 12, 2016
6.100
6.120
6.060
6.060
4,494
-0.03(-0.49%)
May 11, 2016
6.135
6.135
6.090
6.090
8,214
-0.21(-3.30%)
May 10, 2016
6.250
6.300
6.250
6.298
6,526
+0.06(+0.93%)
May 09, 2016
6.270
6.270
6.140
6.240
1,952
-0.03(-0.48%)
May 06, 2016
6.270
6.350
6.270
6.270
3,209
-0.07(-1.10%)
May 05, 2016
6.314
6.340
6.280
6.340
3,987
+0.00(+0.00%)
May 04, 2016
6.320
6.440
6.320
6.340
21,629
-0.16(-2.40%)
May 03, 2016
6.520
6.520
6.480
6.496
10,155
-0.18(-2.75%)
May 02, 2016
6.700
6.730
6.670
6.680
10,253
-0.07(-1.04%)
Apr 29, 2016
6.695
6.750
6.640
6.750
4,639
+0.09(+1.35%)
Apr 28, 2016
6.630
6.770
6.630
6.660
18,956
+0.03(+0.45%)
Apr 27, 2016
6.700
6.750
6.630
6.630
17,198
-0.09(-1.34%)
Apr 26, 2016
6.675
6.770
6.670
6.720
12,973
+0.07(+1.08%)
Apr 25, 2016
6.675
6.740
6.620
6.648
42,766
-0.12(-1.80%)
Apr 22, 2016
6.830
6.830
6.740
6.770
12,174
-0.14(-2.03%)
Apr 21, 2016
6.920
6.950
6.910
6.910
6,511
-0.07(-1.00%)
Apr 20, 2016
6.850
6.980
6.850
6.980
3,300
-0.08(-1.13%)
Apr 19, 2016
7.060
7.130
7.040
7.060
4,900
+0.20(+2.95%)
Apr 18, 2016
6.860
6.930
6.830
6.858
7,372
+0.14(+2.05%)
Apr 15, 2016
6.712
6.800
6.680
6.720
14,847
-0.19(-2.75%)
Apr 14, 2016
6.930
6.980
6.880
6.910
5,838
-0.05(-0.72%)
Apr 13, 2016
6.850
6.960
6.850
6.960
113,808
+0.38(+5.82%)
Apr 12, 2016
6.482
6.590
6.470
6.577
7,487
+0.37(+5.92%)
Apr 11, 2016
6.200
6.280
6.200
6.210
5,328
+0.21(+3.50%)
Apr 08, 2016
5.940
6.000
5.940
6.000
12,187
+0.07(+1.18%)
Apr 07, 2016
5.941
6.000
5.920
5.930
436,761
-0.05(-0.84%)
Apr 06, 2016
5.850
6.000
5.850
5.980
6,417
+0.15(+2.57%)
Apr 05, 2016
5.830
5.940
5.830
5.830
6,037
-0.13(-2.18%)
Apr 04, 2016
6.040
6.040
5.960
5.960
19,966
-0.06(-1.00%)
Apr 01, 2016
6.030
6.060
5.940
6.020
8,350
-0.23(-3.68%)
Mar 31, 2016
6.212
6.309
6.200
6.250
150,555
+0.06(+0.97%)
Mar 30, 2016
6.071
6.200
6.050
6.190
15,419
-0.04(-0.64%)
Mar 29, 2016
6.120
6.260
6.120
6.230
13,072
-0.17(-2.66%)
Mar 28, 2016
6.270
6.400
6.270
6.400
4,071
+0.10(+1.59%)
Mar 24, 2016
6.300
6.300
6.300
0
-0.06(-0.94%)
Mar 23, 2016
6.500
6.500
6.360
6.360
3,584
-0.21(-3.20%)
Mar 22, 2016
6.410
6.570
6.410
6.570
6,692
-0.12(-1.79%)
Mar 21, 2016
6.620
6.720
6.620
6.690
5,178
+0.03(+0.45%)
Mar 18, 2016
6.620
6.700
6.620
6.660
18,907
+0.05(+0.76%)
Mar 17, 2016
6.605
6.635
6.560
6.610
36,566
+0.17(+2.58%)
Mar 16, 2016
6.324
6.450
6.310
6.444
5,477
+0.01(+0.22%)
Mar 15, 2016
6.390
6.530
6.390
6.430
10,650
-0.20(-3.02%)
Mar 14, 2016
6.542
6.630
6.531
6.630
4,093
+0.17(+2.55%)
Mar 11, 2016
6.390
6.500
6.390
6.465
4,305
+0.13(+2.13%)
Mar 10, 2016
6.255
6.360
6.255
6.330
4,536
-0.01(-0.20%)
Mar 09, 2016
6.350
6.372
6.300
6.343
9,453
-0.08(-1.21%)
Mar 08, 2016
6.360
6.450
6.350
6.420
49,412
-0.12(-1.83%)
Mar 07, 2016
6.555
6.630
6.528
6.540
6,077
+0.00(+0.00%)
Mar 04, 2016
6.290
6.540
6.290
6.540
18,885
+0.31(+4.98%)
Mar 03, 2016
6.160
6.280
6.160
6.230
7,191
+0.01(+0.16%)
Mar 02, 2016
6.070
6.220
6.070
6.220
30,975
+0.38(+6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.