Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
19.46
+0.21 (+1.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.830
9.830
9.680
9.700
15,149
-0.13(-1.32%)
May 30, 2017
9.860
9.860
9.830
9.830
9,897
-0.02(-0.20%)
May 26, 2017
9.775
9.890
9.660
9.850
16,963
-0.12(-1.20%)
May 25, 2017
9.934
9.980
9.750
9.970
11,622
+0.08(+0.76%)
May 24, 2017
9.950
9.950
9.750
9.895
6,181
+0.09(+0.97%)
May 23, 2017
9.730
9.800
9.730
9.800
13,417
+0.06(+0.62%)
May 22, 2017
9.670
9.740
9.670
9.740
17,159
+0.05(+0.52%)
May 19, 2017
9.655
9.700
9.600
9.690
17,580
+0.09(+0.99%)
May 18, 2017
9.520
9.610
9.510
9.595
9,482
+0.15(+1.53%)
May 17, 2017
9.580
9.590
9.450
9.450
75,220
-0.12(-1.20%)
May 16, 2017
9.590
9.600
9.410
9.565
62,564
-0.02(-0.16%)
May 15, 2017
9.484
9.660
9.484
9.580
29,701
+0.22(+2.35%)
May 12, 2017
9.370
9.440
9.340
9.360
57,554
+0.10(+1.08%)
May 11, 2017
9.190
9.300
9.190
9.260
30,246
-0.04(-0.48%)
May 10, 2017
9.280
9.334
9.240
9.305
12,015
-0.03(-0.32%)
May 09, 2017
9.319
9.400
9.319
9.335
11,155
+0.06(+0.59%)
May 08, 2017
9.280
9.310
9.280
9.280
20,935
+0.11(+1.20%)
May 05, 2017
9.090
9.190
9.090
9.170
14,325
-0.20(-2.13%)
May 04, 2017
9.415
9.450
9.350
9.370
12,296
+0.05(+0.54%)
May 03, 2017
9.360
9.375
9.304
9.320
21,735
-0.04(-0.48%)
May 02, 2017
9.380
9.380
9.350
9.365
45,363
-0.01(-0.11%)
May 01, 2017
9.350
9.430
9.350
9.375
11,885
-0.01(-0.11%)
Apr 28, 2017
9.320
9.390
9.320
9.385
12,338
+0.08(+0.91%)
Apr 27, 2017
9.120
9.300
9.120
9.300
9,260
+0.06(+0.61%)
Apr 26, 2017
9.230
9.290
9.230
9.244
8,453
-0.03(-0.32%)
Apr 25, 2017
9.285
9.310
9.270
9.274
4,116
+0.10(+1.13%)
Apr 24, 2017
9.020
9.195
9.020
9.170
26,579
+0.09(+0.99%)
Apr 21, 2017
9.208
9.230
9.080
9.080
25,858
-0.11(-1.20%)
Apr 20, 2017
9.172
9.230
9.160
9.190
15,070
+0.08(+0.88%)
Apr 19, 2017
9.150
9.172
9.095
9.110
9,240
-0.06(-0.65%)
Apr 18, 2017
9.195
9.195
9.130
9.170
6,418
-0.10(-1.08%)
Apr 17, 2017
9.170
9.300
9.170
9.270
45,636
+0.07(+0.73%)
Apr 13, 2017
9.410
9.410
9.203
9.203
11,008
-0.07(-0.72%)
Apr 12, 2017
9.240
9.360
9.200
9.270
8,955
+0.05(+0.54%)
Apr 11, 2017
9.370
9.370
9.220
9.220
58,824
-0.17(-1.81%)
Apr 10, 2017
9.370
9.410
9.370
9.390
5,375
-0.04(-0.42%)
Apr 07, 2017
9.450
9.467
9.430
9.430
10,259
+0.02(+0.21%)
Apr 06, 2017
9.410
9.425
9.390
9.410
17,170
-0.03(-0.32%)
Apr 05, 2017
9.490
9.500
9.430
9.440
10,796
-0.01(-0.11%)
Apr 04, 2017
9.297
9.490
9.297
9.450
26,053
+0.10(+1.07%)
Apr 03, 2017
9.020
9.520
9.020
9.350
35,263
+0.07(+0.75%)
Mar 31, 2017
9.300
9.310
9.200
9.280
13,944
-0.08(-0.80%)
Mar 30, 2017
9.400
9.430
9.330
9.355
9,290
-0.13(-1.42%)
Mar 29, 2017
9.530
9.540
9.420
9.490
11,233
-0.08(-0.79%)
Mar 28, 2017
9.470
9.580
9.400
9.566
11,825
+0.10(+1.01%)
Mar 27, 2017
9.385
9.480
9.330
9.470
4,114
-0.04(-0.47%)
Mar 24, 2017
9.400
9.520
9.400
9.515
16,653
-0.09(-0.91%)
Mar 23, 2017
9.570
9.610
9.470
9.602
16,221
-0.07(-0.70%)
Mar 22, 2017
9.585
9.710
9.480
9.670
27,377
+0.14(+1.47%)
Mar 21, 2017
9.750
9.750
9.480
9.530
35,585
-0.27(-2.76%)
Mar 20, 2017
9.700
9.830
9.680
9.800
19,674
+0.65(+7.10%)
Mar 17, 2017
8.440
9.150
8.400
9.150
55,121
+0.74(+8.80%)
Mar 16, 2017
8.460
8.460
8.360
8.410
17,758
+0.39(+4.86%)
Mar 15, 2017
8.000
8.164
8.000
8.020
91,116
-0.10(-1.23%)
Mar 14, 2017
8.166
8.180
8.060
8.120
14,333
+0.12(+1.50%)
Mar 13, 2017
7.980
8.040
7.940
8.000
39,240
+0.09(+1.14%)
Mar 10, 2017
7.960
7.990
7.900
7.910
59,785
-0.21(-2.59%)
Mar 09, 2017
8.470
8.470
8.080
8.120
17,528
-0.25(-2.99%)
Mar 08, 2017
8.320
8.460
8.320
8.370
40,111
+0.05(+0.66%)
Mar 07, 2017
8.370
8.370
8.300
8.315
15,508
-0.07(-0.78%)
Mar 06, 2017
8.365
8.400
8.330
8.380
14,027
+0.09(+1.09%)
Mar 03, 2017
8.260
8.340
8.180
8.290
8,151
+0.08(+0.95%)
Mar 02, 2017
8.245
8.330
8.200
8.212
15,651
-0.14(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.