Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.5100	0	+0.01(+2.00%)
May 23, 2022				0.5000	0	+0.07(+14.94%)
May 19, 2022				0.4350	0	-0.01(-1.14%)
May 10, 2022				0.4400	0	-0.02(-4.35%)
May 09, 2022	0.4900	0.4900	0.4600	0.4600	8,000	-0.04(-8.00%)
Apr 29, 2022				0.5000	0	+0.04(+8.70%)
Apr 27, 2022				0.4600	0	-0.06(-11.54%)
Apr 25, 2022				0.5200	0	-0.04(-7.14%)
Apr 21, 2022				0.5600	4	+0.01(+1.82%)
Apr 20, 2022	0.5500	0.5500	0.5500	0.5500	4,264	+0.02(+3.77%)
Apr 18, 2022				0.5300	0	+0.05(+10.42%)
Apr 13, 2022				0.4800	0	-0.03(-5.47%)
Apr 12, 2022	0.5078	0.5078	0.5078	0.5078	1,000	-0.01(-2.35%)
Apr 06, 2022				0.5200	0	-0.05(-9.00%)
Apr 01, 2022				0.5714	0	+0.00(+0.02%)
Mar 30, 2022				0.5713	0	+0.02(+3.33%)
Mar 29, 2022	0.5529	0.5868	0.5529	0.5529	70,000	-0.00(-0.58%)
Mar 25, 2022				0.5561	1	+0.01(+1.20%)
Mar 24, 2022	0.5495	0.5495	0.5495	0.5495	400	+0.03(+5.67%)
Mar 22, 2022				0.5200	0	-0.03(-5.45%)
Mar 21, 2022	0.5546	0.5546	0.5500	0.5500	918	+0.03(+5.77%)
Mar 18, 2022	0.5200	0.5200	0.5200	0.5200	10,000	-0.03(-5.39%)
Mar 17, 2022	0.5496	0.5496	0.5496	0.5496	10,000	+0.04(+7.13%)
Mar 16, 2022	0.5130	0.5130	0.5130	0.5130	1,000	+0.03(+6.06%)
Mar 11, 2022				0.4837	0	+0.02(+3.47%)
Mar 08, 2022				0.4675	0	-0.01(-2.58%)
Mar 07, 2022	0.4543	0.4799	0.4543	0.4799	350	+0.01(+2.11%)
Mar 04, 2022	0.4700	0.4700	0.4700	0.4700	500	-0.04(-8.04%)
Mar 02, 2022				0.5111	0	+0.03(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.