Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pagnie Financiere RI ADR
(OP:
CFRUY
)
16.71
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.220
9.250
9.100
9.125
375,722
-0.03(-0.27%)
May 30, 2018
9.180
9.180
9.100
9.150
156,427
+0.00(+0.00%)
May 29, 2018
9.170
9.190
9.125
9.150
146,676
-0.15(-1.61%)
May 25, 2018
9.300
9.300
9.300
0
-0.02(-0.21%)
May 24, 2018
9.280
9.325
9.240
9.320
118,063
+0.10(+1.03%)
May 23, 2018
9.190
9.230
9.160
9.225
372,502
-0.09(-0.97%)
May 22, 2018
9.310
9.360
9.300
9.315
684,369
-0.05(-0.59%)
May 21, 2018
9.350
9.420
9.350
9.370
177,985
+0.00(+0.00%)
May 18, 2018
9.337
9.400
9.280
9.370
139,593
-0.47(-4.78%)
May 17, 2018
9.790
9.870
9.770
9.840
104,238
+0.10(+1.03%)
May 16, 2018
9.720
9.790
9.720
9.740
75,438
+0.07(+0.72%)
May 15, 2018
9.685
9.710
9.640
9.670
66,667
-0.03(-0.31%)
May 14, 2018
9.750
9.780
9.680
9.700
93,762
+0.09(+0.94%)
May 11, 2018
9.576
9.630
9.576
9.610
93,618
-0.02(-0.21%)
May 10, 2018
9.530
9.630
9.530
9.630
217,114
+0.06(+0.63%)
May 09, 2018
9.574
9.590
9.525
9.570
93,668
+0.05(+0.53%)
May 08, 2018
9.460
9.540
9.450
9.520
149,549
+0.05(+0.53%)
May 07, 2018
9.452
9.500
9.450
9.470
90,604
+0.01(+0.11%)
May 04, 2018
9.410
9.490
9.410
9.460
637,328
-0.02(-0.21%)
May 03, 2018
9.450
9.500
9.370
9.480
157,608
+0.01(+0.11%)
May 02, 2018
9.520
9.560
9.450
9.470
289,126
+0.03(+0.32%)
May 01, 2018
9.390
9.480
9.390
9.440
635,002
-0.02(-0.16%)
Apr 30, 2018
9.490
9.500
9.440
9.455
107,476
-0.02(-0.21%)
Apr 27, 2018
9.460
9.500
9.420
9.475
63,674
-0.03(-0.26%)
Apr 26, 2018
9.500
9.520
9.454
9.500
716,349
+0.09(+0.96%)
Apr 25, 2018
9.380
9.430
9.334
9.410
406,692
-0.05(-0.53%)
Apr 24, 2018
9.420
9.470
9.360
9.460
169,119
+0.02(+0.21%)
Apr 23, 2018
9.425
9.500
9.418
9.440
91,959
-0.02(-0.21%)
Apr 20, 2018
9.465
9.520
9.432
9.460
224,068
-0.09(-0.99%)
Apr 19, 2018
9.630
9.630
9.520
9.555
179,220
-0.14(-1.49%)
Apr 18, 2018
9.690
9.730
9.670
9.700
162,156
+0.02(+0.21%)
Apr 17, 2018
9.650
9.680
9.630
9.680
1,417,097
+0.13(+1.36%)
Apr 16, 2018
9.550
9.570
9.510
9.550
243,570
+0.04(+0.42%)
Apr 13, 2018
9.480
9.510
9.450
9.510
81,054
+0.14(+1.55%)
Apr 12, 2018
9.320
9.390
9.290
9.365
95,804
+0.12(+1.35%)
Apr 11, 2018
9.255
9.290
9.210
9.240
199,999
-0.02(-0.16%)
Apr 10, 2018
9.235
9.280
9.230
9.255
114,462
+0.11(+1.15%)
Apr 09, 2018
9.050
9.210
9.020
9.150
182,667
+0.31(+3.51%)
Apr 06, 2018
8.940
8.990
8.800
8.840
146,317
-0.08(-0.90%)
Apr 05, 2018
8.910
8.950
8.870
8.920
134,946
+0.05(+0.56%)
Apr 04, 2018
8.760
8.890
8.760
8.870
169,887
+0.02(+0.23%)
Apr 03, 2018
8.840
8.870
8.800
8.850
487,869
-0.03(-0.34%)
Apr 02, 2018
8.956
8.956
8.830
8.880
163,787
-0.06(-0.73%)
Mar 29, 2018
8.945
8.945
8.945
0
+0.14(+1.65%)
Mar 28, 2018
8.770
8.880
8.723
8.800
169,597
-0.12(-1.35%)
Mar 27, 2018
8.930
9.010
8.849
8.920
147,740
-0.07(-0.78%)
Mar 26, 2018
9.030
9.060
8.910
8.990
163,161
+0.13(+1.47%)
Mar 23, 2018
8.950
8.960
8.820
8.860
172,731
-0.09(-1.01%)
Mar 22, 2018
9.080
9.115
8.940
8.950
101,417
-0.23(-2.51%)
Mar 21, 2018
9.120
9.200
9.105
9.180
129,025
+0.09(+1.05%)
Mar 20, 2018
9.040
9.100
9.000
9.085
117,388
+0.14(+1.57%)
Mar 19, 2018
8.960
8.990
8.910
8.945
183,498
+0.08(+0.85%)
Mar 16, 2018
8.890
8.900
8.850
8.870
107,518
+0.02(+0.23%)
Mar 15, 2018
8.810
8.902
8.810
8.850
148,921
+0.08(+0.91%)
Mar 14, 2018
8.865
8.865
8.750
8.770
616,717
-0.09(-0.96%)
Mar 13, 2018
8.920
8.940
8.850
8.855
179,051
-0.04(-0.39%)
Mar 12, 2018
8.850
8.900
8.820
8.890
130,039
+0.07(+0.79%)
Mar 09, 2018
8.770
8.860
8.760
8.820
193,430
+0.10(+1.15%)
Mar 08, 2018
8.770
8.770
8.680
8.720
99,716
-0.00(-0.06%)
Mar 07, 2018
8.690
8.740
8.670
8.725
1,756,940
+0.03(+0.35%)
Mar 06, 2018
8.750
8.785
8.690
8.695
956,962
-0.04(-0.40%)
Mar 05, 2018
8.660
8.750
8.630
8.730
920,450
+0.10(+1.16%)
Mar 02, 2018
8.610
8.660
8.520
8.630
133,487
+0.08(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.