Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		99.40	99.40	99.40	0	+1.01(+1.03%)
May 20, 2016		98.39	98.39	98.39	250	+0.30(+0.30%)
May 17, 2016		98.09	98.09	98.09	14	-3.31(-3.26%)
May 16, 2016	101.40	101.40	101.40	101.40	110	-1.57(-1.53%)
May 09, 2016		102.97	102.97	102.97	0	+0.82(+0.81%)
May 05, 2016		102.15	102.15	102.15	15	-5.70(-5.29%)
Apr 25, 2016		107.85	107.85	107.85	0	+0.20(+0.19%)
Apr 22, 2016	107.65	107.65	107.65	107.65	214	+0.25(+0.23%)
Apr 20, 2016		107.40	107.40	107.40	0	+3.90(+3.77%)
Apr 18, 2016		103.50	103.50	103.50	40	+3.80(+3.81%)
Apr 08, 2016		99.70	99.70	99.70	25	+0.76(+0.77%)
Mar 29, 2016		98.94	98.94	98.94	0	+6.22(+6.71%)
Mar 10, 2016		92.72	92.72	92.72	36	-2.68(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.