Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lvmh Moet Henn L Vut ADR
(OP:
LVMHF
)
804.37
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
638.65
648.24
637.19
648.24
982
+18.16(+2.88%)
May 27, 2022
637.74
642.00
624.00
630.08
878
+18.46(+3.02%)
May 26, 2022
598.92
616.33
598.84
611.62
901
+27.54(+4.72%)
May 25, 2022
585.40
593.82
579.06
584.08
1,034
-6.92(-1.17%)
May 24, 2022
591.00
599.88
591.00
591.00
872
-2.00(-0.34%)
May 23, 2022
593.72
604.00
585.53
593.00
553
+5.85(+1.00%)
May 20, 2022
605.27
605.27
580.00
587.15
1,323
-23.76(-3.89%)
May 19, 2022
586.92
610.92
586.92
610.91
3,406
+4.84(+0.80%)
May 18, 2022
610.01
614.38
596.33
606.07
507
-21.89(-3.49%)
May 17, 2022
626.40
642.00
606.06
627.96
1,332
+28.97(+4.84%)
May 16, 2022
595.00
617.00
595.00
598.99
1,157
-6.09(-1.01%)
May 13, 2022
597.68
608.48
594.04
605.08
1,159
+28.00(+4.85%)
May 12, 2022
580.87
594.54
567.00
577.08
1,151
-17.72(-2.98%)
May 11, 2022
594.77
609.27
587.31
594.80
2,493
+11.85(+2.03%)
May 10, 2022
584.99
589.68
576.99
582.95
1,106
+9.95(+1.74%)
May 09, 2022
580.12
584.14
567.56
573.00
2,777
-19.55(-3.30%)
May 06, 2022
610.70
610.70
586.06
592.55
2,120
-12.45(-2.06%)
May 05, 2022
627.60
632.30
600.00
605.00
1,096
-38.79(-6.03%)
May 04, 2022
630.47
647.45
627.00
643.79
844
+15.71(+2.50%)
May 03, 2022
639.00
643.91
628.08
628.08
2,335
-11.06(-1.73%)
May 02, 2022
638.53
646.94
632.23
639.14
774
-6.62(-1.03%)
Apr 29, 2022
650.85
673.99
645.76
645.76
836
-2.24(-0.35%)
Apr 28, 2022
642.00
669.45
637.00
648.00
587
+1.92(+0.30%)
Apr 27, 2022
644.08
670.00
638.38
646.08
1,287
-1.18(-0.18%)
Apr 26, 2022
673.50
673.50
642.46
647.26
849
-21.28(-3.18%)
Apr 25, 2022
673.86
673.86
659.85
668.55
1,329
-45.66(-6.39%)
Apr 22, 2022
691.00
714.38
683.25
714.21
609
+14.22(+2.03%)
Apr 21, 2022
712.00
715.20
695.00
699.99
1,398
+7.45(+1.08%)
Apr 20, 2022
685.00
700.00
685.00
692.54
1,061
+1.84(+0.27%)
Apr 19, 2022
680.00
691.85
675.00
690.70
889
+2.66(+0.39%)
Apr 18, 2022
696.59
696.59
683.08
688.04
480
-6.94(-1.00%)
Apr 14, 2022
690.00
700.00
686.34
694.98
1,075
+3.17(+0.46%)
Apr 13, 2022
688.96
693.54
671.14
691.81
2,182
+2.85(+0.41%)
Apr 12, 2022
671.00
704.55
671.00
688.96
623
+18.46(+2.75%)
Apr 11, 2022
680.92
681.00
667.15
670.50
803
-8.61(-1.27%)
Apr 08, 2022
686.00
690.60
673.67
679.11
1,479
-13.39(-1.93%)
Apr 07, 2022
689.88
693.00
678.60
692.50
598
+3.50(+0.51%)
Apr 06, 2022
704.95
704.95
688.50
689.00
1,021
-31.00(-4.31%)
Apr 05, 2022
725.00
725.47
715.08
720.00
1,115
-8.69(-1.19%)
Apr 04, 2022
726.90
739.78
720.99
728.69
462
+3.48(+0.48%)
Apr 01, 2022
719.55
725.22
711.30
725.21
514
+5.71(+0.79%)
Mar 31, 2022
729.37
729.37
710.20
719.50
796
-14.50(-1.97%)
Mar 30, 2022
736.79
743.45
730.14
734.00
622
-11.53(-1.55%)
Mar 29, 2022
741.21
751.84
736.39
745.53
3,399
+27.53(+3.83%)
Mar 28, 2022
704.95
719.00
695.64
718.00
1,364
+29.92(+4.35%)
Mar 25, 2022
705.00
705.00
684.79
688.08
1,599
+0.08(+0.01%)
Mar 24, 2022
695.02
708.92
680.08
688.00
510
+2.45(+0.36%)
Mar 23, 2022
691.91
706.01
685.00
685.55
2,350
-24.37(-3.43%)
Mar 22, 2022
710.43
713.63
701.95
709.92
1,292
+20.70(+3.00%)
Mar 21, 2022
703.83
713.00
688.41
689.22
732
-24.70(-3.46%)
Mar 18, 2022
696.20
714.96
685.36
713.92
1,007
+10.78(+1.53%)
Mar 17, 2022
693.60
705.00
692.93
703.14
1,370
+1.61(+0.23%)
Mar 16, 2022
689.17
709.76
676.29
701.53
1,016
+55.97(+8.67%)
Mar 15, 2022
643.64
664.99
638.13
645.56
3,045
+7.98(+1.25%)
Mar 14, 2022
661.00
674.96
637.58
637.58
1,939
-13.42(-2.06%)
Mar 11, 2022
650.00
679.71
637.21
651.00
3,080
-3.00(-0.46%)
Mar 10, 2022
650.05
658.01
643.00
654.00
1,302
-12.29(-1.85%)
Mar 09, 2022
656.25
677.20
642.38
666.30
3,382
+47.54(+7.68%)
Mar 08, 2022
610.00
635.65
598.04
618.75
34,871
+9.36(+1.54%)
Mar 07, 2022
642.00
642.00
600.00
609.40
5,483
-32.52(-5.07%)
Mar 04, 2022
650.00
654.70
626.10
641.92
4,095
-47.85(-6.94%)
Mar 03, 2022
708.00
715.75
676.00
689.77
1,071
-18.31(-2.59%)
Mar 02, 2022
706.75
718.84
703.06
708.08
1,393
+19.00(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.