Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lvmh Moet Henn L Vut ADR
(OP:
LVMHF
)
803.50
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
878.51
878.51
862.16
875.00
2,568
-23.39(-2.60%)
May 30, 2023
908.97
958.00
894.81
898.39
1,367
-10.56(-1.16%)
May 26, 2023
902.24
911.33
902.24
908.95
1,026
+22.84(+2.58%)
May 25, 2023
876.05
888.00
875.00
886.11
1,923
+6.34(+0.72%)
May 24, 2023
880.35
884.43
877.00
879.77
1,654
-17.23(-1.92%)
May 23, 2023
912.48
912.48
893.86
897.00
2,679
-52.62(-5.54%)
May 22, 2023
952.95
957.80
948.18
949.62
1,240
+2.49(+0.26%)
May 19, 2023
947.87
951.50
945.00
947.13
892
+6.83(+0.73%)
May 18, 2023
949.65
954.29
928.23
940.29
888
-14.03(-1.47%)
May 17, 2023
952.70
957.22
940.25
954.32
788
+4.82(+0.51%)
May 16, 2023
950.89
955.02
949.50
949.50
1,727
-13.40(-1.39%)
May 15, 2023
956.96
962.90
955.00
962.90
859
+2.65(+0.28%)
May 12, 2023
962.31
966.03
956.00
960.25
813
-11.52(-1.19%)
May 11, 2023
964.36
979.71
959.72
971.77
1,808
+15.46(+1.62%)
May 10, 2023
960.72
964.88
950.67
956.30
1,030
-8.78(-0.91%)
May 09, 2023
959.57
969.81
959.57
965.08
990
-10.48(-1.07%)
May 08, 2023
975.88
980.62
971.41
975.56
944
+5.41(+0.56%)
May 05, 2023
959.89
972.50
959.89
970.15
774
+3.90(+0.40%)
May 04, 2023
964.95
970.58
961.19
966.25
9,749
-7.75(-0.80%)
May 03, 2023
975.48
979.99
966.91
974.00
4,159
+13.00(+1.35%)
May 02, 2023
952.04
964.15
947.57
961.00
2,263
+5.77(+0.60%)
May 01, 2023
955.75
964.52
955.23
955.23
1,525
-5.57(-0.58%)
Apr 28, 2023
952.53
963.39
951.42
960.80
968
-15.20(-1.56%)
Apr 27, 2023
981.25
981.25
965.25
976.00
3,130
+15.60(+1.62%)
Apr 26, 2023
960.05
973.38
957.72
960.40
2,597
-10.08(-1.04%)
Apr 25, 2023
981.41
981.45
965.00
970.48
2,950
-25.85(-2.59%)
Apr 24, 2023
996.88
998.83
995.00
996.33
32,667
-3.67(-0.37%)
Apr 21, 2023
987.00
1000
984.00
1000
3,308
+13.40(+1.36%)
Apr 20, 2023
981.55
987.00
977.19
986.60
2,040
+13.96(+1.44%)
Apr 19, 2023
970.42
976.50
967.20
972.64
3,195
+5.64(+0.58%)
Apr 18, 2023
971.34
971.34
961.17
967.00
1,167
+11.22(+1.17%)
Apr 17, 2023
961.48
962.10
950.00
955.78
4,436
-29.72(-3.02%)
Apr 14, 2023
983.26
985.88
976.00
985.50
3,201
+1.70(+0.17%)
Apr 13, 2023
957.00
984.55
957.00
983.80
4,531
+33.60(+3.54%)
Apr 12, 2023
927.20
960.00
908.00
950.20
2,474
+30.20(+3.28%)
Apr 11, 2023
936.83
936.83
917.25
920.00
1,277
+8.22(+0.90%)
Apr 10, 2023
927.25
927.25
880.05
911.78
1,375
+3.78(+0.42%)
Apr 06, 2023
910.75
923.00
900.19
908.00
1,066
-14.42(-1.56%)
Apr 05, 2023
932.00
932.00
916.87
922.42
531
-10.66(-1.14%)
Apr 04, 2023
921.60
934.00
921.00
933.08
1,022
+11.57(+1.26%)
Apr 03, 2023
920.00
925.00
910.15
921.51
803
+3.01(+0.33%)
Mar 31, 2023
909.99
923.43
908.70
918.50
5,572
+15.35(+1.70%)
Mar 30, 2023
892.17
904.40
892.17
903.15
1,443
+8.15(+0.91%)
Mar 29, 2023
895.00
899.99
890.00
895.00
1,896
+14.18(+1.61%)
Mar 28, 2023
879.95
888.63
876.55
880.82
448
-9.18(-1.03%)
Mar 27, 2023
876.55
890.00
863.00
890.00
656
+8.00(+0.91%)
Mar 24, 2023
878.91
885.00
866.85
882.00
647
+5.12(+0.58%)
Mar 23, 2023
897.00
897.00
875.50
876.88
1,869
-0.12(-0.01%)
Mar 22, 2023
876.00
890.00
875.25
877.00
606
+8.40(+0.97%)
Mar 21, 2023
869.91
873.00
862.00
868.60
1,249
+4.60(+0.53%)
Mar 20, 2023
863.70
868.00
860.00
864.00
1,506
+16.34(+1.93%)
Mar 17, 2023
844.90
852.28
833.29
847.66
573
-7.34(-0.86%)
Mar 16, 2023
833.14
860.00
830.27
855.00
2,109
+20.65(+2.47%)
Mar 15, 2023
820.50
836.31
807.97
834.35
8,656
-23.65(-2.76%)
Mar 14, 2023
851.09
862.77
848.84
858.00
3,358
+16.63(+1.98%)
Mar 13, 2023
834.45
845.49
827.58
841.37
895
-4.13(-0.49%)
Mar 10, 2023
840.00
859.99
840.00
845.50
1,810
+5.50(+0.65%)
Mar 09, 2023
848.48
856.00
840.00
840.00
1,815
-15.33(-1.79%)
Mar 08, 2023
853.35
863.45
850.00
855.33
987
-5.00(-0.58%)
Mar 07, 2023
875.00
880.68
860.00
860.34
363
-22.01(-2.50%)
Mar 06, 2023
885.75
891.81
873.48
882.35
3,703
+10.95(+1.26%)
Mar 03, 2023
869.20
873.81
858.99
871.40
1,129
+14.62(+1.71%)
Mar 02, 2023
849.99
857.49
846.58
856.78
235
+9.16(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.