Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.32	25.39	25.04	25.23	34,961	-0.40(-1.56%)
May 30, 2023	25.77	25.82	25.55	25.63	39,661	-0.29(-1.12%)
May 26, 2023	25.79	25.99	25.75	25.92	37,021	-0.10(-0.38%)
May 25, 2023	26.03	26.06	25.85	26.02	38,369	-0.25(-0.95%)
May 24, 2023	26.46	26.48	26.24	26.27	37,091	-0.81(-2.99%)
May 23, 2023	27.24	27.31	27.08	27.08	71,882	-0.50(-1.81%)
May 22, 2023	27.63	27.65	27.51	27.58	28,632	-0.14(-0.51%)
May 19, 2023	27.76	27.85	27.66	27.72	24,862	-0.17(-0.61%)
May 18, 2023	27.83	27.89	27.66	27.89	29,077	+0.18(+0.65%)
May 17, 2023	27.50	27.75	27.50	27.71	24,621	-0.02(-0.07%)
May 16, 2023	27.72	27.81	27.62	27.73	24,031	-0.04(-0.14%)
May 15, 2023	27.47	27.77	27.47	27.77	30,761	+0.72(+2.66%)
May 12, 2023	27.26	27.28	26.93	27.05	42,590	-0.15(-0.55%)
May 11, 2023	27.22	27.22	27.08	27.20	53,350	+0.00(+0.00%)
May 10, 2023	27.32	27.32	27.09	27.20	31,835	-0.17(-0.62%)
May 09, 2023	27.27	27.38	27.21	27.37	75,062	-0.23(-0.83%)
May 08, 2023	27.66	27.72	27.57	27.60	32,955	-0.10(-0.36%)
May 05, 2023	27.46	27.79	27.46	27.70	30,229	+0.40(+1.47%)
May 04, 2023	27.36	27.36	27.16	27.30	39,253	-0.11(-0.40%)
May 03, 2023	27.17	27.61	27.17	27.41	21,598	+0.29(+1.05%)
May 02, 2023	27.14	27.17	26.87	27.12	46,063	-0.59(-2.11%)
May 01, 2023	27.98	28.38	27.46	27.71	37,119	+0.04(+0.14%)
Apr 28, 2023	27.36	27.71	27.34	27.67	40,761	+0.20(+0.73%)
Apr 27, 2023	27.30	27.49	27.18	27.47	33,736	+0.10(+0.37%)
Apr 26, 2023	27.46	27.58	27.32	27.37	27,210	+0.22(+0.81%)
Apr 25, 2023	27.55	27.57	27.14	27.15	39,058	-1.00(-3.55%)
Apr 24, 2023	28.08	28.23	27.88	28.15	43,470	+0.31(+1.11%)
Apr 21, 2023	28.00	28.02	27.71	27.84	45,325	+0.41(+1.48%)
Apr 20, 2023	27.28	27.58	27.27	27.43	25,783	+0.04(+0.16%)
Apr 19, 2023	27.35	27.49	27.25	27.39	27,543	+0.06(+0.22%)
Apr 18, 2023	27.37	27.47	27.30	27.33	31,073	+0.28(+1.04%)
Apr 17, 2023	26.93	27.09	26.82	27.05	76,402	+0.01(+0.04%)
Apr 14, 2023	27.17	27.18	26.91	27.04	36,649	-0.08(-0.29%)
Apr 13, 2023	26.99	27.17	26.95	27.12	27,117	+0.22(+0.82%)
Apr 12, 2023	26.85	27.07	26.77	26.90	29,587	+0.12(+0.45%)
Apr 11, 2023	26.66	26.79	26.61	26.78	26,354	+0.22(+0.83%)
Apr 10, 2023	25.75	26.60	25.75	26.56	30,726	-0.04(-0.15%)
Apr 06, 2023	26.35	26.65	26.35	26.60	28,568	+0.32(+1.22%)
Apr 05, 2023	26.46	26.48	26.21	26.28	37,887	-0.39(-1.46%)
Apr 04, 2023	27.01	27.02	26.64	26.67	30,789	-0.12(-0.45%)
Apr 03, 2023	26.41	26.88	26.41	26.79	108,190	+0.74(+2.84%)
Mar 31, 2023	26.07	26.17	26.04	26.05	36,115	+0.43(+1.66%)
Mar 30, 2023	25.62	25.66	25.55	25.62	34,784	+0.73(+2.95%)
Mar 29, 2023	24.85	24.90	24.79	24.89	47,027	+0.38(+1.55%)
Mar 28, 2023	24.30	24.56	24.29	24.51	50,241	+0.07(+0.29%)
Mar 27, 2023	24.30	24.49	24.27	24.44	39,001	+0.45(+1.88%)
Mar 24, 2023	23.73	24.04	23.61	23.99	40,568	-0.35(-1.44%)
Mar 23, 2023	24.58	24.78	24.19	24.34	45,983	-0.32(-1.30%)
Mar 22, 2023	24.89	25.12	24.66	24.66	48,335	-0.29(-1.16%)
Mar 21, 2023	25.10	25.19	24.86	24.95	30,158	+0.65(+2.67%)
Mar 20, 2023	24.01	24.37	24.01	24.30	46,838	+0.55(+2.32%)
Mar 17, 2023	23.69	23.81	23.36	23.75	69,827	-0.35(-1.45%)
Mar 16, 2023	23.54	24.15	23.51	24.10	85,121	+0.14(+0.58%)
Mar 15, 2023	23.84	24.04	23.61	23.96	39,687	-1.17(-4.65%)
Mar 14, 2023	25.07	25.22	24.97	25.13	39,491	+0.27(+1.08%)
Mar 13, 2023	24.57	24.94	24.52	24.86	49,382	+0.14(+0.57%)
Mar 10, 2023	24.97	25.14	24.72	24.72	30,614	-0.31(-1.24%)
Mar 09, 2023	25.37	25.48	24.97	25.03	47,186	+0.35(+1.43%)
Mar 08, 2023	24.32	24.78	24.32	24.68	35,353	+0.51(+2.10%)
Mar 07, 2023	24.68	24.70	24.16	24.17	31,162	-0.61(-2.46%)
Mar 06, 2023	24.98	25.02	24.73	24.78	39,468	-0.25(-1.00%)
Mar 03, 2023	24.95	25.10	24.77	25.03	44,798	+0.44(+1.79%)
Mar 02, 2023	24.43	24.60	24.36	24.59	49,806	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.