Assicurazioni Generali Spa (OP: ARZGF )
25.15
-1.64
(-6.11%)
Streaming Delayed Price
Updated: 12:35 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 20.25 | 20.25 | 20.25 | 0 | -0.35(-1.70%) | |
| May 24, 2021 | 20.60 | 20.60 | 20.60 | 0 | +0.25(+1.23%) | |
| May 03, 2021 | 20.35 | 20.35 | 20.35 | 0 | +0.07(+0.35%) | |
| Apr 23, 2021 | 20.28 | 20.28 | 20.28 | 0 | -0.10(-0.47%) | |
| Apr 13, 2021 | 20.37 | 20.37 | 20.37 | 0 | -0.04(-0.20%) | |
| Apr 12, 2021 | 20.41 | 20.41 | 20.41 | 20.41 | 202 | +1.27(+6.66%) |
| Apr 07, 2021 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 19.14 | 19.14 | 19.14 | 199 | +0.00(+0.00%) | |
| Mar 05, 2021 | 19.14 | 19.14 | 19.14 | 0 | -0.16(-0.83%) | |
| Mar 03, 2021 | 19.30 | 19.30 | 19.30 | 0 | +0.04(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.