Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2013
5.480
5.480
5.480
0
-0.06(-1.08%)
May 28, 2013
5.540
5.540
5.540
5.540
1,200
-0.04(-0.72%)
May 24, 2013
5.580
5.580
5.580
5.580
0
-0.01(-0.18%)
May 23, 2013
5.580
5.600
5.580
5.590
3,000
-0.25(-4.28%)
May 21, 2013
5.840
5.840
5.840
0
+0.01(+0.17%)
May 20, 2013
5.830
5.830
5.830
5.830
1,668
-0.01(-0.21%)
May 17, 2013
5.843
5.843
5.843
5.843
160
+0.00(+0.04%)
May 16, 2013
5.750
5.890
5.750
5.840
4,789
+0.01(+0.17%)
May 15, 2013
5.860
5.920
5.830
5.830
3,232
-0.25(-4.11%)
May 13, 2013
6.090
6.090
6.080
6.080
3,100
+0.01(+0.16%)
May 10, 2013
6.120
6.120
6.070
6.070
1,291
-0.04(-0.65%)
May 08, 2013
6.110
6.110
6.110
0
+0.11(+1.83%)
May 03, 2013
6.000
6.000
6.000
0
+0.06(+1.01%)
May 02, 2013
5.940
5.940
5.940
5.940
300
+0.17(+2.95%)
Apr 30, 2013
5.770
5.770
5.770
0
+0.08(+1.41%)
Apr 26, 2013
5.690
5.690
5.690
0
-0.01(-0.18%)
Apr 25, 2013
5.700
5.700
5.700
5.700
156
+0.06(+1.06%)
Apr 23, 2013
5.640
5.640
5.640
5.640
0
+0.13(+2.36%)
Apr 19, 2013
5.510
5.510
5.510
5.510
0
+0.03(+0.55%)
Apr 18, 2013
5.480
5.480
5.480
5.480
1,000
+0.14(+2.62%)
Apr 17, 2013
5.510
5.510
5.340
5.340
2,762
-0.40(-6.97%)
Apr 16, 2013
5.750
5.750
5.740
5.740
353
-0.02(-0.35%)
Apr 15, 2013
5.700
5.760
5.700
5.760
453
-0.35(-5.73%)
Apr 12, 2013
6.110
6.110
6.110
6.110
151
-0.13(-2.08%)
Apr 11, 2013
6.240
6.240
6.200
6.240
1,291
+0.11(+1.79%)
Apr 10, 2013
6.130
6.130
6.130
6.130
1,016
+0.25(+4.25%)
Apr 09, 2013
5.880
5.880
5.880
5.880
120
+0.03(+0.51%)
Apr 08, 2013
5.860
5.880
5.850
5.850
3,583
+0.27(+4.84%)
Apr 05, 2013
5.580
5.580
5.580
5.580
100
-0.19(-3.29%)
Apr 04, 2013
5.770
5.770
5.770
5.770
862
-0.04(-0.69%)
Apr 03, 2013
5.810
5.810
5.810
5.810
200
+0.01(+0.17%)
Apr 02, 2013
5.820
5.820
5.800
5.800
6,500
-0.20(-3.33%)
Mar 28, 2013
6.000
6.000
6.000
0
+0.01(+0.17%)
Mar 27, 2013
5.990
5.990
5.990
5.990
141
+0.01(+0.17%)
Mar 25, 2013
5.980
5.980
5.980
0
-0.11(-1.81%)
Mar 22, 2013
6.090
6.090
6.090
6.090
879
+0.08(+1.33%)
Mar 19, 2013
6.010
6.010
6.010
0
+0.06(+1.01%)
Mar 13, 2013
5.950
5.950
5.950
0
+0.00(+0.00%)
Mar 12, 2013
5.950
5.950
5.950
5.950
100
-0.03(-0.50%)
Mar 11, 2013
5.980
5.980
5.980
5.980
650
-0.04(-0.66%)
Mar 08, 2013
6.020
6.020
6.020
6.020
896
+0.00(+0.00%)
Mar 06, 2013
6.020
6.020
6.020
0
+0.31(+5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.