Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
1.440
1.440
1.440
0
+0.07(+5.11%)
May 29, 2018
1.500
1.500
1.350
1.370
7,974
-0.21(-13.29%)
May 25, 2018
1.580
1.580
1.580
0
+0.01(+0.64%)
May 23, 2018
1.570
1.570
1.570
0
-0.20(-11.30%)
May 22, 2018
1.765
1.785
1.765
1.770
6,310
+0.01(+0.45%)
May 21, 2018
1.780
1.840
1.762
1.762
13,281
+0.06(+3.65%)
May 18, 2018
1.780
1.780
1.690
1.700
830
+0.10(+6.58%)
May 17, 2018
1.565
1.680
1.565
1.595
2,229
+0.01(+0.63%)
May 16, 2018
1.585
1.650
1.585
1.585
2,170
+0.00(+0.32%)
May 15, 2018
1.580
1.580
1.580
1.580
1,180
+0.00(+0.00%)
May 14, 2018
1.420
1.620
1.420
1.580
4,300
+0.10(+6.76%)
May 11, 2018
1.470
1.480
1.470
1.480
1,350
-0.01(-0.67%)
May 09, 2018
1.490
1.490
1.490
0
+0.14(+10.37%)
May 08, 2018
1.335
1.440
1.240
1.350
6,744
-0.02(-1.46%)
May 07, 2018
1.250
1.440
1.250
1.370
2,700
+0.12(+9.60%)
May 04, 2018
1.250
1.250
1.250
1.250
1,800
+0.01(+0.81%)
May 02, 2018
1.240
1.240
1.240
0
-0.12(-9.16%)
Apr 26, 2018
1.365
1.365
1.365
0
-0.01(-0.36%)
Apr 19, 2018
1.370
1.370
1.370
0
+0.33(+31.73%)
Apr 12, 2018
1.040
1.040
1.040
0
-0.21(-16.80%)
Apr 11, 2018
1.165
1.250
1.165
1.250
2,000
+0.14(+12.61%)
Apr 10, 2018
1.100
1.110
1.100
1.110
700
+0.01(+0.91%)
Mar 29, 2018
1.100
1.100
1.100
0
+0.01(+0.92%)
Mar 23, 2018
1.090
1.090
1.090
0
+0.08(+7.39%)
Mar 22, 2018
1.015
1.015
1.015
1.015
2,000
+0.08(+9.14%)
Mar 20, 2018
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Mar 14, 2018
0.9300
0.9300
0.9300
0
-0.09(-8.82%)
Mar 13, 2018
1.100
1.120
1.020
1.020
3,790
+0.01(+0.99%)
Mar 08, 2018
1.010
1.010
1.010
0
-0.04(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.