Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (OP: WFTBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 30.51 30.51 30.50 30.51 2,000 +0.00(+0.00%)
May 27, 2004 30.51 30.51 30.50 30.51 2,000 +0.00(+0.00%)
May 26, 2004 30.51 30.51 30.50 30.51 2,000 +0.00(+0.00%)
May 25, 2004 30.51 30.51 30.50 30.51 2,000 +0.26(+0.86%)
May 24, 2004 30.25 30.25 30.25 30.25 1,091 +0.00(+0.00%)
May 21, 2004 30.25 30.25 30.25 30.25 1,091 -0.07(-0.23%)
May 20, 2004 30.32 30.32 30.32 30.32 900 +0.28(+0.93%)
May 19, 2004 30.04 30.09 30.04 30.04 2,000 +0.00(+0.00%)
May 18, 2004 30.04 30.09 30.04 30.04 2,000 +0.00(+0.00%)
May 17, 2004 30.04 30.09 30.04 30.04 2,000 +0.00(+0.00%)
May 14, 2004 30.04 30.09 30.04 30.04 2,000 +0.00(+0.00%)
May 13, 2004 30.04 30.04 30.04 30.04 0 +0.00(+0.00%)
May 12, 2004 30.04 30.04 30.04 30.04 0 +0.00(+0.00%)
May 11, 2004 30.04 30.04 30.04 30.04 0 +0.00(+0.00%)
May 10, 2004 30.89 30.09 30.04 30.04 2,000 -0.85(-2.75%)
May 07, 2004 30.89 30.89 30.89 30.89 0 +0.00(+0.00%)
May 06, 2004 31.21 30.89 30.85 30.89 2,000 -0.32(-1.03%)
May 05, 2004 31.21 31.21 31.21 31.21 7,000 +0.00(+0.00%)
May 04, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
May 03, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 30, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 29, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 28, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 27, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 26, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 23, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 22, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 21, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 20, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 19, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 16, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 15, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 14, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 13, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 12, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 08, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 07, 2004 31.21 31.21 31.21 31.21 0 +0.00(+0.00%)
Apr 06, 2004 30.73 31.21 31.21 31.21 7,000 +0.48(+1.56%)
Apr 05, 2004 30.73 30.73 30.73 30.73 0 +0.00(+0.00%)
Apr 02, 2004 30.73 30.73 30.73 30.73 0 +0.00(+0.00%)
Apr 01, 2004 30.73 30.73 30.73 30.73 0 +0.00(+0.00%)
Mar 31, 2004 30.73 30.73 30.73 30.73 0 +0.00(+0.00%)
Mar 30, 2004 30.73 30.73 30.73 30.73 0 +0.00(+0.00%)
Mar 29, 2004 30.73 30.73 30.73 30.73 0 +0.00(+0.00%)
Mar 26, 2004 31.15 30.73 30.72 30.73 21,500 -0.42(-1.35%)
Mar 25, 2004 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 24, 2004 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 23, 2004 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 22, 2004 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 19, 2004 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 18, 2004 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 17, 2004 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 16, 2004 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 15, 2004 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 12, 2004 31.15 31.15 31.15 31.15 7,000 +0.00(+0.00%)
Mar 11, 2004 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 10, 2004 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 09, 2004 31.15 31.15 31.15 31.15 0 +0.00(+0.00%)
Mar 08, 2004 31.12 31.15 31.15 31.15 7,000 -0.16(-0.51%)
Mar 05, 2004 31.31 31.31 31.31 31.31 700 +0.00(+0.00%)
Mar 04, 2004 31.31 31.31 31.31 31.31 0 +0.00(+0.00%)
Mar 03, 2004 30.10 31.31 31.31 31.31 700 +1.21(+4.02%)
Mar 02, 2004 30.45 30.10 30.10 30.10 14,000 -0.35(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.