Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (OP: WFTBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 37.48 37.48 37.48 37.48 0 +0.00(+0.00%)
May 30, 2007 37.48 37.48 37.48 37.48 0 +0.00(+0.00%)
May 29, 2007 37.48 37.48 37.48 37.48 0 +0.00(+0.00%)
May 25, 2007 37.48 37.48 37.48 37.48 0 +0.00(+0.00%)
May 24, 2007 37.48 37.48 37.48 37.48 0 +0.00(+0.00%)
May 23, 2007 37.48 37.48 37.48 37.48 0 +0.00(+0.00%)
May 22, 2007 37.48 37.48 37.48 37.48 0 +0.00(+0.00%)
May 21, 2007 37.48 37.48 37.48 37.48 0 +0.00(+0.00%)
May 18, 2007 37.48 37.48 37.48 37.48 0 +0.00(+0.00%)
May 17, 2007 37.48 37.48 37.48 37.48 0 +0.00(+0.00%)
May 16, 2007 37.48 37.48 37.48 37.48 100 +0.64(+1.74%)
May 15, 2007 36.84 36.84 36.84 36.84 0 +0.00(+0.00%)
May 14, 2007 36.84 36.84 36.84 36.84 0 +0.00(+0.00%)
May 11, 2007 36.84 36.85 36.26 36.84 5,130 +0.58(+1.59%)
May 10, 2007 36.26 36.26 36.26 36.26 0 +0.00(+0.00%)
May 09, 2007 36.26 36.26 36.26 36.26 200 -1.54(-4.07%)
May 08, 2007 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
May 07, 2007 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
May 04, 2007 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
May 03, 2007 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
May 02, 2007 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
May 01, 2007 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Apr 30, 2007 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Apr 27, 2007 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Apr 26, 2007 37.80 37.81 37.80 37.80 1,000 -0.86(-2.22%)
Apr 25, 2007 38.66 38.66 38.66 38.66 0 +0.00(+0.00%)
Apr 24, 2007 38.66 38.66 38.66 38.66 0 +0.00(+0.00%)
Apr 23, 2007 38.66 38.66 38.66 38.66 0 +0.00(+0.00%)
Apr 20, 2007 38.66 38.66 38.62 38.66 500 -0.22(-0.57%)
Apr 19, 2007 38.88 38.88 38.88 38.88 0 +0.00(+0.00%)
Apr 18, 2007 38.88 38.88 38.88 38.88 0 +0.00(+0.00%)
Apr 17, 2007 38.88 38.88 38.88 38.88 0 +0.00(+0.00%)
Apr 16, 2007 38.88 38.88 38.88 38.88 500 +0.32(+0.84%)
Apr 13, 2007 38.56 38.62 38.56 38.56 1,200 -0.16(-0.42%)
Apr 12, 2007 38.72 38.72 38.72 38.72 230 +1.28(+3.42%)
Apr 11, 2007 37.44 37.44 37.44 37.44 0 +0.00(+0.00%)
Apr 10, 2007 37.44 37.44 37.44 37.44 0 +0.00(+0.00%)
Apr 09, 2007 37.44 37.44 37.44 37.44 0 +0.00(+0.00%)
Apr 05, 2007 37.44 37.44 37.44 37.44 0 +0.00(+0.00%)
Apr 04, 2007 37.44 37.44 37.44 37.44 0 +0.00(+0.00%)
Apr 03, 2007 37.44 37.44 37.44 37.44 0 +0.00(+0.00%)
Apr 02, 2007 37.44 37.44 37.44 37.44 0 +0.00(+0.00%)
Mar 30, 2007 37.44 37.44 37.44 37.44 0 +0.00(+0.00%)
Mar 29, 2007 37.44 37.44 37.44 37.44 0 +0.00(+0.00%)
Mar 28, 2007 37.44 37.44 37.44 37.44 0 +0.00(+0.00%)
Mar 27, 2007 37.44 37.44 37.44 37.44 0 +0.00(+0.00%)
Mar 26, 2007 37.44 37.44 37.44 37.44 0 +0.00(+0.00%)
Mar 23, 2007 37.44 37.44 37.44 37.44 0 +0.00(+0.00%)
Mar 22, 2007 37.44 37.44 37.44 37.44 0 +0.00(+0.00%)
Mar 21, 2007 37.44 37.47 37.43 37.44 680 +1.23(+3.39%)
Mar 20, 2007 36.21 36.21 36.21 36.21 0 +0.00(+0.00%)
Mar 19, 2007 36.21 36.21 36.21 36.21 0 +0.00(+0.00%)
Mar 16, 2007 36.21 36.21 36.21 36.21 0 +0.00(+0.00%)
Mar 15, 2007 36.21 36.21 36.21 36.21 135 -0.28(-0.78%)
Mar 14, 2007 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Mar 13, 2007 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Mar 12, 2007 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Mar 09, 2007 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Mar 08, 2007 36.49 36.49 36.49 36.49 120 -1.58(-4.15%)
Mar 07, 2007 38.08 38.08 38.08 38.08 0 +0.00(+0.00%)
Mar 06, 2007 38.08 38.08 38.08 38.08 0 +0.00(+0.00%)
Mar 05, 2007 38.08 38.08 38.08 38.08 0 +0.00(+0.00%)
Mar 02, 2007 38.08 38.08 38.08 38.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.