Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (OP: WFTBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 35.22 35.22 35.22 35.22 0 +0.00(+0.00%)
May 29, 2008 35.22 35.22 35.22 35.22 0 +0.00(+0.00%)
May 28, 2008 35.22 35.22 35.22 35.22 0 +0.00(+0.00%)
May 27, 2008 35.22 35.22 35.22 35.22 0 +0.00(+0.00%)
May 26, 2008 35.22 35.22 35.22 35.22 0 +0.00(+0.00%)
May 23, 2008 35.22 35.22 35.22 35.22 0 +0.00(+0.00%)
May 22, 2008 35.22 35.22 35.22 35.22 100 +0.05(+0.14%)
May 21, 2008 35.17 35.17 35.17 35.17 0 +0.00(+0.00%)
May 20, 2008 35.17 35.17 35.17 35.17 0 +0.00(+0.00%)
May 19, 2008 35.17 35.17 35.17 35.17 0 +0.00(+0.00%)
May 16, 2008 35.17 35.17 35.17 35.17 0 +0.00(+0.00%)
May 15, 2008 35.17 35.17 35.17 35.17 0 +0.00(+0.00%)
May 14, 2008 35.17 35.17 35.17 35.17 0 +0.00(+0.00%)
May 13, 2008 35.17 35.17 35.17 35.17 0 +0.00(+0.00%)
May 12, 2008 35.17 35.17 35.17 35.17 0 +0.00(+0.00%)
May 09, 2008 35.17 35.17 35.17 35.17 0 +0.00(+0.00%)
May 08, 2008 35.17 35.17 35.17 35.17 430 -0.54(-1.51%)
May 07, 2008 35.71 35.74 35.71 35.71 200 +0.06(+0.17%)
May 06, 2008 35.65 35.65 35.65 35.65 100 +1.13(+3.27%)
May 05, 2008 34.52 34.52 34.52 34.52 0 +0.00(+0.00%)
May 02, 2008 34.52 34.52 34.52 34.52 0 +0.00(+0.00%)
May 01, 2008 34.52 34.56 34.52 34.52 400 -0.71(-2.02%)
Apr 30, 2008 35.23 35.23 35.23 35.23 100 -0.36(-1.02%)
Apr 29, 2008 35.59 35.59 35.41 35.59 11,580 +2.05(+6.10%)
Apr 28, 2008 33.55 34.04 33.55 33.55 3,300 -0.83(-2.42%)
Apr 25, 2008 33.66 34.46 34.38 34.38 1,000 +0.72(+2.14%)
Apr 24, 2008 33.66 33.66 33.66 33.66 100 +0.73(+2.23%)
Apr 23, 2008 32.93 32.93 32.93 32.93 100 -1.25(-3.64%)
Apr 22, 2008 34.17 34.17 34.17 34.17 0 +0.00(+0.00%)
Apr 21, 2008 34.17 34.17 34.17 34.17 100 +0.15(+0.45%)
Apr 18, 2008 34.02 34.02 34.02 34.02 100 -0.05(-0.16%)
Apr 17, 2008 34.07 34.07 34.07 34.07 0 +0.00(+0.00%)
Apr 16, 2008 34.07 34.09 34.07 34.07 1,000 +0.09(+0.25%)
Apr 15, 2008 33.99 33.99 33.99 33.99 0 +0.00(+0.00%)
Apr 14, 2008 35.01 33.99 33.99 33.99 100 -1.02(-2.92%)
Apr 11, 2008 35.01 35.01 35.01 35.01 0 +0.00(+0.00%)
Apr 10, 2008 35.01 35.01 35.01 35.01 0 +0.00(+0.00%)
Apr 09, 2008 35.01 35.01 35.01 35.01 100 +0.31(+0.89%)
Apr 08, 2008 34.70 34.70 34.70 34.70 0 +0.00(+0.00%)
Apr 07, 2008 34.70 34.70 34.70 34.70 0 +0.00(+0.00%)
Apr 04, 2008 34.70 34.70 34.70 34.70 0 +0.00(+0.00%)
Apr 03, 2008 34.70 34.70 34.70 34.70 0 +0.00(+0.00%)
Apr 02, 2008 33.17 34.70 34.70 34.70 100 +1.53(+4.61%)
Apr 01, 2008 33.17 33.17 33.17 33.17 0 +0.00(+0.00%)
Mar 31, 2008 33.17 33.47 33.17 33.17 1,000 +1.65(+5.22%)
Mar 28, 2008 31.52 31.52 31.52 31.52 0 +0.00(+0.00%)
Mar 27, 2008 31.17 31.52 31.52 31.52 100 +0.36(+1.15%)
Mar 26, 2008 30.74 31.17 31.06 31.17 3,300 +0.31(+1.01%)
Mar 25, 2008 0.7430 30.86 30.86 30.86 200 +0.00(+0.00%)
Mar 24, 2008 30.93 30.86 30.86 30.86 100 -0.08(-0.25%)
Mar 21, 2008 30.93 30.93 30.93 30.93 0 +0.00(+0.00%)
Mar 20, 2008 30.93 30.93 30.93 30.93 0 +0.00(+0.00%)
Mar 19, 2008 30.93 30.93 30.93 30.93 1,400 -1.14(-3.54%)
Mar 18, 2008 32.07 32.07 32.07 32.07 0 +0.00(+0.00%)
Mar 17, 2008 32.07 32.07 32.07 32.07 0 +0.00(+0.00%)
Mar 14, 2008 32.07 32.07 32.07 32.07 0 +0.00(+0.00%)
Mar 13, 2008 32.07 32.07 32.07 32.07 0 +0.00(+0.00%)
Mar 12, 2008 32.07 32.07 32.07 32.07 0 +0.00(+0.00%)
Mar 11, 2008 32.07 32.07 32.07 32.07 130 +0.17(+0.52%)
Mar 10, 2008 31.91 32.30 31.91 31.91 260 -0.03(-0.09%)
Mar 07, 2008 31.93 31.93 31.93 31.93 190 -0.39(-1.20%)
Mar 06, 2008 32.54 32.32 32.32 32.32 100 -0.21(-0.66%)
Mar 05, 2008 32.40 32.54 32.54 32.54 770 +0.14(+0.44%)
Mar 04, 2008 32.40 32.40 32.32 32.40 400 -0.58(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.