Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		26.65	26.65	26.65	0	+0.20(+0.75%)
May 12, 2009		26.45	26.45	26.45	0	+8.63(+48.40%)
Apr 07, 2009		17.82	17.82	17.82	212,400	-1.24(-6.49%)
Apr 03, 2009		19.06	19.06	19.06	0	+1.35(+7.63%)
Mar 18, 2009		17.71	17.71	17.71	0	+0.37(+2.16%)
Mar 17, 2009	17.44	17.44	17.33	17.33	1,000	-0.72(-4.01%)
Mar 16, 2009		18.06	18.06	18.06	0	+0.00(+0.00%)
Mar 13, 2009	18.04	18.29	18.04	18.06	1,300	+0.21(+1.15%)
Mar 12, 2009	17.88	17.89	17.85	17.85	1,000	-0.42(-2.31%)
Mar 11, 2009	18.33	18.65	18.27	18.27	5,140	+0.15(+0.82%)
Mar 10, 2009	18.03	18.59	18.03	18.12	7,600	+1.00(+5.81%)
Mar 09, 2009	17.25	17.13	17.13	17.13	500	-1.10(-6.03%)
Mar 06, 2009	18.20	18.25	18.04	18.23	5,000	-0.04(-0.25%)
Mar 05, 2009	18.23	18.27	18.20	18.27	9,800	-0.89(-4.64%)
Mar 04, 2009	19.16	19.16	19.16	19.16	2,500	-0.87(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.