Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010		43.70	43.70	43.70	0	+0.97(+2.26%)
Apr 28, 2010	42.74	42.74	42.74	42.74	800	-1.40(-3.17%)
Apr 26, 2010	44.14	44.14	44.14	44.14	1,100	+1.20(+2.80%)
Apr 20, 2010	42.94	42.94	42.94	42.94	500	+4.64(+12.11%)
Mar 29, 2010	38.30	38.30	38.30	38.30	700	+1.00(+2.68%)
Mar 19, 2010	37.30	37.30	37.30	37.30	1,100	-0.61(-1.60%)
Mar 18, 2010	37.96	37.96	37.91	37.91	4,500	-0.63(-1.63%)
Mar 16, 2010	38.54	38.54	38.54	38.54	700	+1.66(+4.52%)
Mar 12, 2010	36.87	36.87	36.87	36.87	750	+0.97(+2.70%)
Mar 10, 2010	35.90	35.90	35.90	35.90	0	+0.75(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.