Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2011 | 51.98 | 51.98 | 51.98 | 5,700 | +0.61(+1.19%) | |
| May 24, 2011 | 51.42 | 51.42 | 51.37 | 51.37 | 300 | -1.78(-3.35%) |
| May 19, 2011 | 53.16 | 53.16 | 53.16 | 0 | +1.22(+2.36%) | |
| May 18, 2011 | 51.93 | 51.93 | 51.93 | 51.93 | 100 | -1.07(-2.02%) |
| May 13, 2011 | 53.00 | 53.00 | 53.00 | 1,600 | +0.13(+0.24%) | |
| May 12, 2011 | 52.59 | 52.88 | 52.59 | 52.88 | 1,922 | -1.99(-3.64%) |
| May 11, 2011 | 54.87 | 54.87 | 54.87 | 54.87 | 5,000 | -2.16(-3.79%) |
| May 02, 2011 | 57.03 | 57.03 | 57.03 | 0 | -0.62(-1.08%) | |
| Apr 28, 2011 | 57.65 | 57.65 | 57.65 | 57.65 | 2,100 | +1.28(+2.28%) |
| Apr 27, 2011 | 56.25 | 56.42 | 56.25 | 56.37 | 600 | -0.29(-0.52%) |
| Apr 26, 2011 | 56.66 | 56.66 | 56.66 | 56.66 | 2,400 | +1.46(+2.65%) |
| Apr 25, 2011 | 55.30 | 55.30 | 55.00 | 55.20 | 10,000 | -3.23(-5.54%) |
| Apr 21, 2011 | 58.44 | 58.44 | 58.44 | 58.44 | 6,500 | +0.89(+1.54%) |
| Apr 20, 2011 | 56.50 | 57.55 | 56.35 | 57.55 | 9,100 | +0.25(+0.43%) |
| Apr 18, 2011 | 57.30 | 57.30 | 57.30 | 57.30 | 1,500 | -3.74(-6.13%) |
| Apr 15, 2011 | 61.05 | 61.10 | 61.04 | 61.04 | 2,700 | -0.36(-0.58%) |
| Apr 14, 2011 | 61.41 | 61.41 | 61.40 | 61.40 | 2,000 | -0.43(-0.70%) |
| Apr 13, 2011 | 61.57 | 61.83 | 61.55 | 61.83 | 9,400 | +1.42(+2.36%) |
| Apr 07, 2011 | 60.41 | 60.41 | 60.41 | 60.41 | 1,100 | -3.14(-4.94%) |
| Apr 06, 2011 | 63.55 | 63.55 | 63.55 | 63.55 | 1,100 | +1.52(+2.45%) |
| Apr 05, 2011 | 63.06 | 63.06 | 62.03 | 62.03 | 1,700 | -2.17(-3.39%) |
| Apr 04, 2011 | 64.20 | 64.20 | 64.20 | 64.20 | 4,100 | +0.18(+0.28%) |
| Apr 01, 2011 | 64.41 | 64.41 | 64.00 | 64.02 | 9,200 | +1.72(+2.77%) |
| Mar 31, 2011 | 62.30 | 62.30 | 62.30 | 62.30 | 3,000 | +0.80(+1.30%) |
| Mar 30, 2011 | 61.50 | 61.50 | 61.50 | 61.50 | 24,800 | +1.72(+2.87%) |
| Mar 29, 2011 | 58.96 | 60.00 | 58.96 | 59.78 | 13,000 | +3.22(+5.70%) |
| Mar 28, 2011 | 56.57 | 56.57 | 56.56 | 56.56 | 1,000 | +0.55(+0.99%) |
| Mar 25, 2011 | 55.99 | 56.02 | 55.77 | 56.01 | 4,200 | +1.83(+3.38%) |
| Mar 22, 2011 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | +0.10(+0.19%) |
| Mar 21, 2011 | 55.43 | 55.43 | 54.07 | 54.07 | 10,000 | -1.94(-3.46%) |
| Mar 18, 2011 | 56.49 | 56.49 | 56.01 | 56.01 | 1,300 | -0.19(-0.34%) |
| Mar 17, 2011 | 54.78 | 56.21 | 54.78 | 56.20 | 7,800 | +3.10(+5.83%) |
| Mar 15, 2011 | 53.11 | 53.11 | 53.11 | 53.11 | 2,400 | -1.39(-2.56%) |
| Mar 14, 2011 | 54.80 | 54.85 | 54.10 | 54.50 | 15,000 | +5.58(+11.41%) |
| Mar 07, 2011 | 48.92 | 48.92 | 48.92 | 48.92 | 1,300 | +2.20(+4.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.