Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		74.00	74.00	74.00	0	-4.63(-5.88%)
May 28, 2013		78.63	78.63	78.63	209	-3.70(-4.50%)
May 16, 2013		82.33	82.33	82.33	0	+1.83(+2.27%)
May 15, 2013	77.87	80.50	77.87	80.50	1,000	-0.17(-0.21%)
May 13, 2013	81.00	81.00	80.67	80.67	51,600	-1.17(-1.43%)
May 10, 2013	81.94	81.94	81.84	81.84	300	-4.26(-4.94%)
May 06, 2013		86.09	86.09	86.09	0	+0.24(+0.28%)
May 03, 2013	85.86	85.86	85.86	85.86	7,403	-1.81(-2.07%)
May 01, 2013		87.67	87.67	87.67	100	+1.18(+1.37%)
Apr 30, 2013	87.13	87.13	86.49	86.49	1,558	-2.81(-3.15%)
Apr 26, 2013		89.30	89.30	89.30	0	+4.15(+4.87%)
Apr 23, 2013	85.15	85.15	85.15	85.15	11,000	+2.82(+3.42%)
Apr 19, 2013	82.33	82.33	82.33	82.33	0	+1.00(+1.24%)
Apr 18, 2013	81.33	81.33	81.33	81.33	6,000	-2.50(-2.98%)
Apr 08, 2013		83.83	83.83	83.83	0	-2.80(-3.23%)
Apr 03, 2013		86.62	86.62	86.62	0	-1.43(-1.62%)
Apr 01, 2013	88.05	88.05	88.05	88.05	0	+0.26(+0.30%)
Mar 25, 2013		87.79	87.79	87.79	0	-1.15(-1.30%)
Mar 22, 2013	88.93	88.94	88.83	88.94	600	+2.61(+3.02%)
Mar 19, 2013		86.33	86.33	86.33	16,000	+0.79(+0.92%)
Mar 18, 2013	85.54	85.54	85.54	85.54	200	-0.01(-0.01%)
Mar 11, 2013		85.55	85.55	85.55	696	-0.23(-0.27%)
Mar 08, 2013	86.75	86.75	85.78	85.78	5,100	+1.67(+1.99%)
Mar 07, 2013	84.11	84.11	84.11	84.11	100	+1.19(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.