Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.02	46.02	46.02	46.02	4,128	-1.11(-2.36%)
May 27, 2014		47.13	47.13	47.13	33	-0.30(-0.63%)
May 23, 2014		47.43	47.43	47.43	0	+0.48(+1.02%)
May 22, 2014	47.47	47.47	46.95	46.95	750	-0.35(-0.74%)
May 21, 2014	47.71	47.71	47.30	47.30	350	-0.64(-1.34%)
May 19, 2014	47.94	47.94	47.94	47.94	0	-0.99(-2.02%)
May 16, 2014	48.06	48.93	48.06	48.93	410	+0.80(+1.66%)
May 15, 2014	48.13	48.13	48.13	48.13	185	-0.16(-0.33%)
May 09, 2014		48.29	48.29	48.29	107	-0.40(-0.82%)
May 08, 2014	48.48	48.69	48.48	48.69	290	-0.04(-0.08%)
May 07, 2014	48.73	48.73	48.73	48.73	379	+1.23(+2.59%)
May 02, 2014		47.50	47.50	47.50	376	+2.58(+5.74%)
Apr 28, 2014	44.92	44.92	44.92	44.92	97	-0.26(-0.58%)
Apr 25, 2014	44.44	45.40	44.44	45.18	8,888	+2.35(+5.49%)
Apr 24, 2014	42.83	42.83	42.83	42.83	182	-0.18(-0.42%)
Apr 23, 2014	43.01	43.01	43.01	43.01	489	-0.77(-1.76%)
Apr 22, 2014	43.44	43.78	43.44	43.78	661	+0.25(+0.57%)
Apr 21, 2014	43.54	43.55	43.53	43.53	3,302	-0.45(-1.02%)
Apr 17, 2014		43.98	43.98	43.98	0	+2.11(+5.04%)
Apr 15, 2014		41.87	41.87	41.87	106	-0.06(-0.13%)
Apr 14, 2014	41.93	41.93	41.93	41.93	2,456	-2.33(-5.27%)
Apr 10, 2014	44.26	44.26	44.26	44.26	166	-2.07(-4.47%)
Apr 07, 2014		46.33	46.33	46.33	1,288	-0.82(-1.74%)
Apr 04, 2014	47.59	47.59	47.15	47.15	0	+1.01(+2.19%)
Mar 31, 2014		46.14	46.14	46.14	34	+2.32(+5.29%)
Mar 27, 2014		43.82	43.82	43.82	221	-1.35(-2.99%)
Mar 24, 2014	45.17	45.17	45.17	45.17	15	-0.30(-0.66%)
Mar 21, 2014	46.37	46.37	45.47	45.47	0	-2.22(-4.66%)
Mar 20, 2014	46.44	47.69	46.44	47.69	719	+1.02(+2.19%)
Mar 19, 2014	45.47	46.68	45.47	46.67	2,454	+1.94(+4.34%)
Mar 18, 2014	44.72	44.73	43.81	44.73	2,845	-0.97(-2.13%)
Mar 17, 2014	46.00	46.00	45.70	45.70	5,205	-0.94(-2.01%)
Mar 14, 2014	47.51	47.51	46.64	46.64	0	-1.36(-2.83%)
Mar 13, 2014	48.00	48.00	48.00	48.00	569	-5.06(-9.54%)
Mar 12, 2014	48.71	53.06	47.55	53.06	2,095	+3.73(+7.56%)
Mar 11, 2014	49.33	49.33	49.33	49.33	140	-1.02(-2.03%)
Mar 10, 2014	50.24	50.35	50.24	50.35	418	-1.03(-2.00%)
Mar 05, 2014		51.38	51.38	51.38	20	+0.47(+0.92%)
Mar 04, 2014	50.97	50.97	50.91	50.91	805	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.