Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.73	55.73	55.73	55.73	100	-0.23(-0.41%)
May 28, 2015	55.96	55.96	55.96	55.96	101	-0.27(-0.48%)
May 26, 2015		56.23	56.23	56.23	0	-0.59(-1.04%)
May 22, 2015		56.82	56.82	56.82	0	-0.13(-0.23%)
May 21, 2015	57.41	57.48	56.95	56.95	15,100	+0.68(+1.21%)
May 20, 2015	56.20	56.27	56.20	56.27	713	+0.57(+1.02%)
May 19, 2015	55.43	55.71	55.43	55.70	5,100	+1.24(+2.28%)
May 14, 2015		54.46	54.46	54.46	0	+0.86(+1.60%)
May 12, 2015		53.60	53.60	53.60	44	-0.20(-0.37%)
May 11, 2015	53.38	53.80	53.38	53.80	300	+1.31(+2.50%)
May 08, 2015	52.49	52.49	52.49	52.49	1,400	+0.37(+0.71%)
May 07, 2015	52.12	52.12	52.12	52.12	3,900	-1.36(-2.53%)
May 06, 2015	53.48	53.48	53.48	53.48	298	+0.81(+1.53%)
May 04, 2015		52.67	52.67	52.67	0	+1.04(+2.01%)
May 01, 2015	50.75	51.63	50.75	51.63	830	-0.07(-0.14%)
Apr 29, 2015		51.70	51.70	51.70	500	-0.23(-0.44%)
Apr 28, 2015	52.22	52.22	51.89	51.93	400	-0.95(-1.80%)
Apr 27, 2015	52.89	52.89	52.88	52.88	200	-0.97(-1.80%)
Apr 24, 2015	52.69	54.03	52.69	53.85	850	+4.70(+9.56%)
Apr 22, 2015		49.15	49.15	49.15	0	+0.74(+1.53%)
Apr 21, 2015	48.41	48.41	48.41	48.41	15,100	-0.92(-1.87%)
Apr 20, 2015	49.55	49.55	49.33	49.33	6,756	+0.06(+0.13%)
Apr 17, 2015	50.77	50.77	49.12	49.27	1,564	-1.63(-3.20%)
Apr 16, 2015	50.90	50.90	50.90	50.90	100	-1.29(-2.47%)
Apr 15, 2015	51.34	52.19	51.24	52.19	502	+1.57(+3.10%)
Apr 14, 2015	50.62	50.62	50.62	50.62	200	-0.18(-0.35%)
Apr 13, 2015	49.73	50.99	49.73	50.80	4,153	+2.05(+4.20%)
Apr 10, 2015	48.80	48.80	48.75	48.75	15,009	+0.67(+1.40%)
Apr 09, 2015	48.08	48.08	48.08	48.08	200	-0.04(-0.08%)
Apr 08, 2015	49.13	49.13	48.12	48.12	745	-0.97(-1.98%)
Apr 06, 2015		49.09	49.09	49.09	0	-0.57(-1.15%)
Apr 02, 2015		49.66	49.66	49.66	0	-1.52(-2.97%)
Mar 31, 2015		51.18	51.18	51.18	14	-1.43(-2.72%)
Mar 30, 2015	52.61	52.61	52.61	52.61	325	+1.28(+2.49%)
Mar 26, 2015		51.33	51.33	51.33	0	-1.67(-3.15%)
Mar 25, 2015	52.97	53.00	52.97	53.00	1,064	+1.50(+2.91%)
Mar 24, 2015	49.87	51.51	49.87	51.50	3,800	+1.89(+3.81%)
Mar 23, 2015	49.66	49.66	49.57	49.61	1,360	-0.19(-0.38%)
Mar 20, 2015	50.44	50.44	49.77	49.80	4,802	-0.03(-0.06%)
Mar 18, 2015		49.83	49.83	49.83	0	+0.00(+0.00%)
Mar 17, 2015	49.83	49.83	49.83	49.83	100	+0.73(+1.48%)
Mar 16, 2015	49.10	49.10	49.10	49.10	102	-0.17(-0.34%)
Mar 13, 2015	49.27	49.27	49.27	49.27	100	-1.66(-3.26%)
Mar 10, 2015		50.93	50.93	50.93	0	-1.02(-1.96%)
Mar 09, 2015	51.83	51.95	51.83	51.95	208	-2.10(-3.89%)
Mar 06, 2015	54.05	54.05	54.05	54.05	100	+1.42(+2.70%)
Mar 04, 2015		52.63	52.63	52.63	0	-0.30(-0.57%)
Mar 03, 2015	53.77	53.77	52.93	52.93	800	-1.11(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.