Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	43.58	43.58	43.58	43.58	5,807	-1.11(-2.48%)
May 26, 2017		44.69	44.69	44.69	300	+1.71(+3.98%)
May 11, 2017		42.98	42.98	42.98	655	-0.01(-0.03%)
May 10, 2017	43.00	43.00	43.00	43.00	225	-0.43(-0.98%)
May 04, 2017		43.42	43.42	43.42	200	-0.33(-0.76%)
May 03, 2017	44.25	44.25	43.76	43.76	3,925	-0.93(-2.09%)
May 02, 2017	44.69	44.69	44.69	44.69	126	-0.06(-0.13%)
May 01, 2017	44.75	44.75	44.75	44.75	300	-0.25(-0.56%)
Apr 28, 2017	44.00	45.00	44.00	45.00	17,156	+1.19(+2.72%)
Apr 27, 2017	43.60	43.81	43.60	43.81	12,213	-1.21(-2.68%)
Apr 25, 2017		45.01	45.01	45.01	1,454	+3.23(+7.72%)
Apr 24, 2017	42.24	42.24	41.69	41.79	20,500	-1.71(-3.94%)
Apr 21, 2017	43.40	43.50	43.40	43.50	557	+0.20(+0.46%)
Apr 20, 2017	43.30	43.30	43.30	43.30	7,351	+0.08(+0.17%)
Apr 19, 2017	43.22	43.22	43.22	43.22	120	-0.33(-0.76%)
Apr 18, 2017	43.70	43.70	43.56	43.56	675	-0.14(-0.31%)
Apr 17, 2017	44.09	44.09	43.54	43.69	8,343	-0.06(-0.13%)
Apr 13, 2017	44.12	44.12	43.75	43.75	300	-0.24(-0.54%)
Apr 07, 2017		43.99	43.99	43.99	0	+2.16(+5.15%)
Mar 31, 2017		41.83	41.83	41.83	60	+0.84(+2.05%)
Mar 21, 2017		40.99	40.99	40.99	16	-1.01(-2.41%)
Mar 20, 2017	42.00	42.00	42.00	42.00	500	-0.25(-0.59%)
Mar 17, 2017	42.13	42.35	42.13	42.25	2,920	-0.08(-0.20%)
Mar 16, 2017	42.33	42.33	42.33	42.33	150	-0.02(-0.04%)
Mar 15, 2017	42.25	42.35	42.25	42.35	352	-0.19(-0.44%)
Mar 13, 2017		42.54	42.54	42.54	0	-0.08(-0.19%)
Mar 10, 2017	42.34	42.64	42.34	42.62	1,144	-0.30(-0.71%)
Mar 09, 2017	42.70	42.92	42.70	42.92	850	-0.10(-0.24%)
Mar 08, 2017	43.02	43.11	43.02	43.03	588	-0.18(-0.43%)
Mar 07, 2017	43.35	43.35	43.21	43.21	300	-0.10(-0.22%)
Mar 06, 2017	43.31	43.31	43.31	43.31	100	-0.24(-0.56%)
Mar 03, 2017	43.55	43.55	43.55	43.55	3,354	-0.05(-0.12%)
Mar 02, 2017	43.60	43.60	43.60	43.60	572	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.