Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		39.50	39.50	39.50	131	+0.00(+0.00%)
May 30, 2019	39.15	39.50	39.15	39.50	200	+0.01(+0.02%)
May 29, 2019	39.49	39.49	39.49	39.49	2,632	-0.32(-0.80%)
May 28, 2019	39.67	39.81	39.67	39.81	2,530	+0.84(+2.15%)
May 24, 2019	39.07	39.07	38.97	38.97	1,000	-0.34(-0.85%)
May 23, 2019	39.99	40.48	39.31	39.31	1,420	-2.12(-5.12%)
May 22, 2019	41.90	41.90	41.00	41.43	3,100	-0.47(-1.13%)
May 21, 2019	41.90	41.90	41.90	41.90	998	+0.00(+0.00%)
May 20, 2019		41.90	41.90	41.90	51	+0.00(+0.00%)
May 17, 2019	41.99	42.00	41.90	41.90	17,700	-1.33(-3.07%)
May 16, 2019	43.69	43.69	43.23	43.23	302	-0.10(-0.24%)
May 15, 2019	43.73	43.73	43.33	43.33	803	-0.64(-1.46%)
May 14, 2019	43.36	43.97	43.36	43.97	539	+0.33(+0.76%)
May 13, 2019	43.50	43.64	43.50	43.64	644	-0.30(-0.68%)
May 10, 2019	46.00	46.00	43.94	43.94	300	-1.28(-2.83%)
May 09, 2019	45.22	45.22	45.22	45.22	1,365	-1.03(-2.23%)
May 08, 2019	47.25	47.25	46.20	46.25	3,205	-1.40(-2.94%)
May 07, 2019	48.28	48.28	47.65	47.65	700	-2.46(-4.91%)
May 06, 2019		50.11	50.11	50.11	4	+0.00(+0.00%)
May 03, 2019	50.11	50.11	50.11	50.11	9,900	-1.43(-2.78%)
May 02, 2019	51.53	51.54	51.53	51.54	510	-0.41(-0.78%)
May 01, 2019	51.99	52.14	51.84	51.95	2,193	+1.19(+2.34%)
Apr 30, 2019	50.76	50.76	50.76	50.76	666	+0.41(+0.81%)
Apr 29, 2019	50.35	50.35	50.35	50.35	2,767	-0.76(-1.49%)
Apr 26, 2019	51.10	51.11	51.10	51.11	300	+1.93(+3.93%)
Apr 25, 2019	49.18	49.18	49.18	49.18	20,520	+0.64(+1.31%)
Apr 24, 2019		48.54	48.54	48.54	3,100	+0.00(+0.00%)
Apr 23, 2019	47.94	48.54	47.94	48.54	204	-0.03(-0.07%)
Apr 22, 2019	48.57	48.57	48.57	48.57	2,105	-1.57(-3.13%)
Apr 18, 2019	50.14	50.14	50.14	50.14	17,700	+0.34(+0.69%)
Apr 16, 2019		49.80	49.80	49.80	0	-0.69(-1.37%)
Apr 15, 2019	50.49	50.49	50.49	50.49	192	+0.06(+0.12%)
Apr 12, 2019	50.51	50.51	50.43	50.43	2,500	+0.52(+1.04%)
Apr 11, 2019	49.91	49.91	49.91	49.91	160	+0.10(+0.20%)
Apr 09, 2019		49.81	49.81	49.81	0	-0.40(-0.80%)
Apr 08, 2019	50.21	50.21	50.21	50.21	140	-0.37(-0.73%)
Apr 05, 2019		50.58	50.58	50.58	20	+0.00(+0.00%)
Apr 04, 2019		50.58	50.58	50.58	5	+0.00(+0.00%)
Apr 03, 2019	50.35	50.58	50.35	50.58	465	+1.32(+2.68%)
Apr 02, 2019		49.26	49.26	49.26	5	+0.00(+0.00%)
Apr 01, 2019	49.26	49.26	49.26	49.26	103	+0.61(+1.25%)
Mar 29, 2019		48.06	48.06	48.65	7,381	+0.59(+1.23%)
Mar 28, 2019	48.06	48.06	48.06	48.06	1,237	+0.59(+1.24%)
Mar 27, 2019	47.47	47.47	47.47	47.47	100	+0.59(+1.25%)
Mar 26, 2019	46.75	46.97	46.75	46.88	2,750	-0.21(-0.44%)
Mar 25, 2019	47.09	47.09	47.09	47.09	19,857	-2.71(-5.44%)
Mar 21, 2019		49.80	49.80	49.80	0	+0.51(+1.03%)
Mar 20, 2019	49.25	49.29	48.00	49.29	4,300	-0.12(-0.25%)
Mar 19, 2019	49.41	49.41	49.41	49.41	226	+0.57(+1.18%)
Mar 18, 2019	48.84	48.84	48.84	48.84	122	-0.67(-1.35%)
Mar 15, 2019	49.51	49.51	49.51	49.51	17,300	-2.98(-5.68%)
Mar 13, 2019		52.49	52.49	52.49	0	+0.00(+0.00%)
Mar 11, 2019		52.49	52.49	52.49	0	+2.19(+4.34%)
Mar 08, 2019	50.64	50.64	50.23	50.30	600	+2.40(+5.02%)
Mar 07, 2019	47.20	47.90	47.20	47.90	2,605	-0.39(-0.81%)
Mar 06, 2019	48.29	48.29	48.29	48.29	1,010	-0.52(-1.07%)
Mar 04, 2019		48.81	48.81	48.81	0	-0.77(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.