Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.00	28.00	26.93	26.93	121,200	-2.21(-7.59%)
May 28, 2020	29.87	30.08	28.50	29.15	29,178	+0.20(+0.68%)
May 27, 2020	28.27	28.95	27.45	28.95	3,297	+1.92(+7.12%)
May 26, 2020	27.26	27.38	27.03	27.03	638	-0.25(-0.92%)
May 22, 2020	27.69	27.69	27.28	27.28	900	-0.33(-1.18%)
May 21, 2020	27.74	27.74	27.60	27.60	6,060	-0.91(-3.19%)
May 20, 2020	28.31	28.51	28.31	28.51	1,113	-0.39(-1.34%)
May 19, 2020	28.65	28.91	28.39	28.90	1,446	+2.88(+11.07%)
May 18, 2020	26.26	28.64	25.78	26.02	5,233	+0.35(+1.36%)
May 15, 2020	24.86	25.67	24.86	25.67	3,600	+0.27(+1.07%)
May 14, 2020	25.40	25.40	25.40	25.40	1,026	+0.06(+0.23%)
May 13, 2020	26.27	26.27	25.34	25.34	1,617	-2.13(-7.76%)
May 12, 2020	28.29	28.29	27.47	27.47	320	-0.39(-1.39%)
May 11, 2020	27.93	27.93	27.86	27.86	400	+0.00(+0.01%)
May 08, 2020	27.86	27.86	27.86	27.86	100	+1.47(+5.56%)
May 07, 2020	26.50	26.50	26.39	26.39	1,195	-0.09(-0.33%)
May 06, 2020	26.42	26.48	26.40	26.48	1,769	-1.38(-4.95%)
May 05, 2020	28.35	28.35	27.86	27.86	1,350	+0.39(+1.42%)
May 04, 2020	26.88	27.47	26.88	27.47	330	+0.77(+2.88%)
May 01, 2020	26.99	26.99	26.70	26.70	700	-0.82(-2.96%)
Apr 30, 2020	28.20	28.29	27.50	27.52	1,540	-1.21(-4.21%)
Apr 29, 2020	26.20	28.72	26.20	28.72	2,002	+3.34(+13.17%)
Apr 28, 2020	23.49	25.38	23.49	25.38	1,009	+3.24(+14.63%)
Apr 27, 2020	21.92	22.29	21.64	22.14	5,536	+0.75(+3.51%)
Apr 24, 2020	21.29	21.40	20.53	21.39	7,300	+0.54(+2.59%)
Apr 23, 2020	21.22	21.41	20.85	20.85	2,975	-0.08(-0.38%)
Apr 22, 2020	20.30	20.93	20.30	20.93	575	+0.99(+4.96%)
Apr 21, 2020	20.36	20.36	19.94	19.94	603,223	-0.87(-4.19%)
Apr 20, 2020	22.20	22.20	20.81	20.81	972	-0.94(-4.31%)
Apr 17, 2020	21.59	22.26	21.59	21.75	2,700	+0.95(+4.57%)
Apr 16, 2020	20.74	20.80	20.00	20.80	2,426	-0.59(-2.76%)
Apr 15, 2020	22.55	22.55	21.39	21.39	1,329	-1.88(-8.07%)
Apr 14, 2020	24.00	24.00	23.27	23.27	527	-0.69(-2.89%)
Apr 13, 2020	23.50	23.96	23.50	23.96	1,607	+0.69(+2.97%)
Apr 09, 2020	21.30	23.27	21.30	23.27	1,800	+2.62(+12.68%)
Apr 08, 2020	20.11	20.70	20.11	20.65	2,068	+1.01(+5.16%)
Apr 07, 2020	21.24	21.24	19.64	19.64	8,851	+0.97(+5.17%)
Apr 06, 2020	19.00	19.01	18.66	18.67	6,586	+1.83(+10.84%)
Apr 03, 2020	17.25	17.25	16.85	16.85	1,000	-1.12(-6.23%)
Apr 02, 2020	17.97	17.97	17.97	17.97	202	-0.03(-0.19%)
Apr 01, 2020	18.00	18.00	18.00	18.00	2,521	-0.95(-5.02%)
Mar 31, 2020	19.02	19.02	18.95	18.95	675	+0.55(+3.00%)
Mar 30, 2020	18.25	18.40	18.25	18.40	1,399	-1.21(-6.15%)
Mar 27, 2020	18.48	19.61	18.48	19.61	900	-1.60(-7.52%)
Mar 26, 2020	21.83	21.83	21.20	21.20	2,657	+0.03(+0.15%)
Mar 25, 2020	19.25	21.17	19.25	21.17	1,085	+3.85(+22.21%)
Mar 24, 2020	16.71	18.42	16.71	17.32	9,616	+1.73(+11.11%)
Mar 23, 2020	15.75	15.88	15.00	15.59	3,895	-1.74(-10.06%)
Mar 20, 2020	19.77	19.77	17.33	17.33	7,800	-1.61(-8.52%)
Mar 19, 2020	19.20	19.29	18.95	18.95	2,270	-0.95(-4.78%)
Mar 18, 2020	21.55	21.70	19.90	19.90	3,127	-2.90(-12.72%)
Mar 17, 2020	23.63	23.63	22.80	22.80	2,458	-0.54(-2.32%)
Mar 16, 2020	23.00	24.05	23.00	23.34	6,753	-1.53(-6.16%)
Mar 13, 2020	24.93	24.93	24.87	24.87	400	+2.67(+12.05%)
Mar 12, 2020	21.68	23.40	21.68	22.20	6,173	-4.05(-15.42%)
Mar 11, 2020	27.58	28.00	26.25	26.25	4,173	-2.15(-7.58%)
Mar 10, 2020	29.14	29.14	27.12	28.40	3,690	-0.81(-2.76%)
Mar 09, 2020	29.17	29.22	29.17	29.21	558	-5.05(-14.74%)
Mar 06, 2020	34.73	35.69	34.17	34.26	1,300	-2.54(-6.91%)
Mar 05, 2020	36.80	36.80	36.80	36.80	135	-0.31(-0.82%)
Mar 04, 2020	37.16	37.16	36.85	37.10	25,813	+0.08(+0.21%)
Mar 03, 2020	37.03	37.03	37.03	37.03	123	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.