Telstra Group Ltd (OP: TTRAF )
2.280
+0.060
(+2.70%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 2.460 | 2.460 | 2.460 | 0 | +0.04(+1.65%) | |
| May 26, 2010 | 2.420 | 2.420 | 2.420 | 0 | +0.01(+0.41%) | |
| May 24, 2010 | 2.410 | 2.410 | 2.410 | 0 | -0.32(-11.72%) | |
| May 13, 2010 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.05(+1.87%) |
| May 06, 2010 | 2.680 | 2.680 | 2.680 | 0 | +0.01(+0.37%) | |
| Apr 05, 2010 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.02(+0.75%) |
| Mar 31, 2010 | 2.650 | 2.650 | 2.650 | 0 | -0.30(-10.17%) | |
| Mar 23, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.10(+3.51%) |
| Mar 18, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.15(+5.56%) |
| Mar 09, 2010 | 2.700 | 2.700 | 2.700 | 0 | +0.10(+3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.