Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				2.790	0	+0.02(+0.54%)
May 18, 2022				2.775	0	+0.04(+1.65%)
May 16, 2022				2.730	0	-0.14(-5.01%)
May 05, 2022				2.874	0	+0.04(+1.55%)
Apr 26, 2022				2.830	0	-0.01(-0.35%)
Apr 25, 2022	2.840	2.840	2.840	2.840	782	-0.05(-1.73%)
Apr 01, 2022				2.890	0	+0.02(+0.70%)
Mar 29, 2022				2.870	8,075	+0.03(+1.06%)
Mar 16, 2022				2.840	65	+0.02(+0.71%)
Mar 11, 2022				2.820	0	+0.01(+0.36%)
Mar 10, 2022	2.810	2.810	2.810	2.810	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.