Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		16.50	16.50	16.50	0	+0.04(+0.21%)
May 21, 2018	16.46	16.46	16.46	16.46	120	+0.61(+3.85%)
May 09, 2018		15.85	15.85	15.85	0	+0.63(+4.14%)
May 02, 2018		15.22	15.22	15.22	0	+0.17(+1.13%)
May 01, 2018	15.05	15.05	15.05	15.05	250	-0.85(-5.35%)
Apr 27, 2018		15.90	15.90	15.90	0	+0.77(+5.09%)
Apr 20, 2018		15.13	15.13	15.13	0	+0.10(+0.67%)
Apr 18, 2018		15.03	15.03	15.03	0	-0.27(-1.79%)
Apr 17, 2018	15.30	15.30	15.30	15.30	100	+0.18(+1.22%)
Apr 10, 2018		15.12	15.12	15.12	30	+0.12(+0.80%)
Apr 09, 2018	15.00	15.00	15.00	15.00	1,100	-0.20(-1.32%)
Mar 28, 2018		15.20	15.20	15.20	0	-0.39(-2.50%)
Mar 19, 2018		15.59	15.59	15.59	0	-0.26(-1.64%)
Mar 14, 2018		15.85	15.85	15.85	80	+0.00(+0.00%)
Mar 13, 2018	15.85	15.85	15.85	15.85	170	+0.09(+0.57%)
Mar 09, 2018		15.76	15.76	15.76	50	-0.14(-0.88%)
Mar 08, 2018	15.90	15.90	15.90	15.90	350	+0.18(+1.15%)
Mar 05, 2018		15.72	15.72	15.72	0	-0.48(-2.96%)
Mar 02, 2018	16.20	16.20	16.20	16.20	680	+0.72(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.