Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		17.20	17.20	17.20	41	-0.38(-2.16%)
May 21, 2018		17.58	17.58	17.58	100	+0.02(+0.14%)
May 14, 2018		17.55	17.55	17.55	0	-0.34(-1.93%)
Apr 30, 2018		17.90	17.90	17.90	0	-0.09(-0.50%)
Apr 27, 2018	17.99	17.99	17.99	17.99	235	+0.14(+0.78%)
Apr 25, 2018		17.85	17.85	17.85	4,203	+0.65(+3.78%)
Apr 16, 2018		17.20	17.20	17.20	75	+0.10(+0.58%)
Apr 13, 2018	17.00	17.10	17.00	17.10	605	+0.05(+0.29%)
Apr 12, 2018	17.05	17.05	17.05	17.05	125	-0.10(-0.58%)
Apr 11, 2018	17.15	17.15	17.15	17.15	29,367	+0.47(+2.82%)
Apr 10, 2018	16.68	16.68	16.68	16.68	300	+0.20(+1.21%)
Apr 09, 2018	16.48	16.48	16.48	16.48	1,500	-0.17(-1.02%)
Mar 29, 2018		16.65	16.65	16.65	0	+0.22(+1.34%)
Mar 28, 2018	16.43	16.43	16.43	16.43	1,050	+0.00(+0.00%)
Mar 26, 2018		16.43	16.43	16.43	0	+0.00(+0.00%)
Mar 23, 2018	16.43	16.43	16.43	16.43	420	-0.12(-0.73%)
Mar 19, 2018		16.55	16.55	16.55	570	-0.10(-0.60%)
Mar 16, 2018	16.65	16.65	16.65	16.65	1,435	-0.09(-0.54%)
Mar 15, 2018	16.80	16.80	16.74	16.74	11,431	-0.11(-0.65%)
Mar 13, 2018		16.85	16.85	16.85	0	-0.24(-1.40%)
Mar 12, 2018	17.09	17.09	17.09	17.09	950	+0.46(+2.77%)
Mar 09, 2018	16.63	16.63	16.63	16.63	3,150	-0.64(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.