Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.29	38.40	38.23	38.25	975	-1.20(-3.04%)
May 30, 2013	39.61	39.72	39.45	39.45	1,818	+0.19(+0.48%)
May 29, 2013	39.48	39.52	39.26	39.26	843	-1.13(-2.81%)
May 28, 2013	40.89	40.99	40.27	40.39	1,300	-0.88(-2.12%)
May 24, 2013	41.77	41.77	41.27	41.27	1,184	-0.81(-1.92%)
May 23, 2013	41.87	42.08	41.20	42.08	2,507	-1.27(-2.93%)
May 22, 2013	43.88	44.40	43.35	43.35	4,131	+0.63(+1.47%)
May 21, 2013	42.97	42.97	42.72	42.72	200	+1.44(+3.49%)
May 20, 2013	41.28	41.28	41.28	41.28	100	+1.03(+2.56%)
May 17, 2013	40.30	40.35	40.25	40.25	1,352	+1.14(+2.91%)
May 16, 2013	39.25	39.30	39.11	39.11	3,130	+0.21(+0.54%)
May 15, 2013	38.68	38.90	38.68	38.90	5,815	+0.61(+1.59%)
May 13, 2013	38.44	38.44	37.98	38.29	747	+1.80(+4.93%)
May 10, 2013	36.24	36.49	36.24	36.49	1,411	-0.06(-0.16%)
May 09, 2013	36.42	36.77	36.42	36.55	1,165	+0.03(+0.08%)
May 08, 2013	36.51	36.52	36.51	36.52	294	+0.36(+1.00%)
May 07, 2013	36.01	36.16	36.01	36.16	998	+0.03(+0.08%)
May 06, 2013	36.44	36.44	36.11	36.13	1,187	-0.37(-1.01%)
May 03, 2013	36.23	36.50	36.23	36.50	859	+0.78(+2.18%)
May 02, 2013	35.72	35.72	35.72	35.72	487	+0.56(+1.59%)
May 01, 2013	35.16	35.16	35.16	35.16	110	-1.39(-3.80%)
Apr 30, 2013	36.32	36.55	36.30	36.55	838	+0.56(+1.56%)
Apr 29, 2013	35.99	35.99	35.65	35.99	379	+0.24(+0.67%)
Apr 26, 2013	35.75	35.75	35.75	35.75	110	-0.46(-1.27%)
Apr 25, 2013	36.02	36.39	36.02	36.21	790	+1.06(+3.02%)
Apr 24, 2013	34.71	35.15	34.71	35.15	1,611	+1.00(+2.93%)
Apr 23, 2013	33.90	34.19	33.90	34.15	2,791	+0.22(+0.65%)
Apr 22, 2013	33.85	33.93	33.80	33.93	1,013	+0.30(+0.89%)
Apr 19, 2013	32.82	33.63	32.82	33.63	7,009	+0.88(+2.69%)
Apr 18, 2013	32.50	32.77	32.50	32.75	27,999	+0.22(+0.68%)
Apr 17, 2013	32.20	32.57	32.20	32.53	584	-0.57(-1.72%)
Apr 16, 2013	33.10	33.10	33.01	33.10	1,570	+0.47(+1.44%)
Apr 15, 2013	32.70	32.76	32.53	32.63	4,661	-0.52(-1.57%)
Apr 12, 2013	33.14	33.15	33.14	33.15	315	-0.39(-1.16%)
Apr 11, 2013	33.47	33.74	33.47	33.54	3,155	-1.04(-3.01%)
Apr 10, 2013	34.51	34.58	34.46	34.58	2,315	+1.41(+4.25%)
Apr 09, 2013	32.87	33.17	32.77	33.17	6,625	+1.34(+4.21%)
Apr 08, 2013	31.98	31.98	31.77	31.83	1,408	-0.55(-1.71%)
Apr 05, 2013	32.32	32.41	32.00	32.38	4,174	-1.62(-4.78%)
Apr 04, 2013	34.02	34.41	33.95	34.01	5,625	+0.22(+0.65%)
Apr 03, 2013	34.09	34.09	33.76	33.79	1,046	-0.80(-2.31%)
Apr 02, 2013	34.47	34.73	34.47	34.59	1,718	-0.53(-1.51%)
Apr 01, 2013	35.35	35.35	34.93	35.12	710	+0.15(+0.43%)
Mar 28, 2013	35.15	35.15	34.94	34.97	594	-0.48(-1.35%)
Mar 27, 2013	35.12	35.45	35.12	35.45	910	-0.08(-0.23%)
Mar 26, 2013	35.86	35.86	35.41	35.53	4,032	-0.31(-0.86%)
Mar 25, 2013	36.02	36.02	35.70	35.84	2,483	+0.07(+0.19%)
Mar 22, 2013	35.77	35.77	35.77	35.77	275	+0.00(+0.01%)
Mar 21, 2013	36.02	36.02	35.77	35.77	990	-0.75(-2.05%)
Mar 20, 2013	36.25	36.52	36.19	36.52	3,835	+0.62(+1.73%)
Mar 19, 2013	35.96	36.02	35.90	35.90	4,312	+0.00(+0.01%)
Mar 18, 2013	35.88	36.00	35.71	35.90	2,221	-0.22(-0.62%)
Mar 15, 2013	36.15	36.36	36.06	36.12	10,061	+0.64(+1.80%)
Mar 14, 2013	35.48	35.48	35.34	35.48	559	+0.29(+0.82%)
Mar 13, 2013	35.48	35.48	35.12	35.19	2,155	-0.04(-0.11%)
Mar 12, 2013	35.25	35.35	35.08	35.23	3,168	+1.58(+4.70%)
Mar 11, 2013	33.57	33.67	33.57	33.65	2,322	-0.74(-2.15%)
Mar 08, 2013	34.38	34.39	34.13	34.39	3,333	+0.05(+0.15%)
Mar 07, 2013	34.35	34.50	34.34	34.34	10,768	-0.09(-0.26%)
Mar 06, 2013	34.38	34.45	34.28	34.43	1,606	-0.13(-0.38%)
Mar 05, 2013	34.61	34.65	34.54	34.56	3,673	+0.25(+0.73%)
Mar 04, 2013	34.14	34.31	34.14	34.31	2,668	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.