Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	91.20	91.51	91.00	91.25	4,288	-0.04(-0.04%)
May 30, 2018	90.92	91.34	90.92	91.30	3,485	+1.39(+1.55%)
May 29, 2018	90.12	90.12	89.87	89.91	1,562	-2.39(-2.58%)
May 24, 2018		92.29	92.29	92.29	0	-2.45(-2.59%)
May 23, 2018	95.24	95.24	94.74	94.74	548	-1.47(-1.52%)
May 22, 2018	96.20	96.20	96.20	96.20	1,253	+0.66(+0.69%)
May 21, 2018	95.55	95.55	95.55	95.55	396	+1.47(+1.56%)
May 18, 2018	95.17	95.17	93.79	94.08	1,447	+1.93(+2.09%)
May 17, 2018	91.80	92.15	91.80	92.15	1,090	+0.10(+0.11%)
May 16, 2018	91.75	92.05	91.72	92.05	1,587	-0.35(-0.38%)
May 15, 2018	92.04	92.40	91.90	92.40	2,395	-2.30(-2.43%)
May 14, 2018	94.88	94.88	94.25	94.70	1,155	+1.15(+1.23%)
May 11, 2018	93.85	93.85	93.37	93.55	4,788	+3.30(+3.66%)
May 10, 2018	90.00	90.25	90.00	90.25	1,088	+1.27(+1.43%)
May 09, 2018	88.70	88.98	88.70	88.98	1,678	-1.02(-1.13%)
May 08, 2018	89.20	90.00	89.20	90.00	1,624	+1.36(+1.54%)
May 07, 2018	88.60	88.72	88.57	88.64	2,115	-0.16(-0.17%)
May 04, 2018	88.79	88.79	88.79	88.79	576	+1.36(+1.56%)
May 03, 2018	88.25	88.25	87.43	87.43	1,215	-1.02(-1.15%)
May 02, 2018	88.45	88.45	88.45	88.45	725	+2.42(+2.81%)
Apr 30, 2018		86.03	86.03	86.03	674	-1.70(-1.93%)
Apr 27, 2018	87.72	87.73	84.00	87.73	1,648	-0.44(-0.49%)
Apr 26, 2018	87.79	88.17	87.79	88.17	801	+1.83(+2.11%)
Apr 25, 2018	87.49	87.49	86.10	86.34	1,809	-2.21(-2.50%)
Apr 24, 2018	89.67	89.67	88.55	88.55	884	+0.78(+0.89%)
Apr 23, 2018	88.05	88.05	87.77	87.77	2,485	-2.20(-2.45%)
Apr 20, 2018	91.00	91.00	89.97	89.97	681	-1.44(-1.58%)
Apr 19, 2018	91.69	91.69	91.41	91.41	1,877	-0.29(-0.32%)
Apr 18, 2018	90.50	91.99	90.50	91.70	1,898	+1.38(+1.53%)
Apr 17, 2018	89.71	90.32	89.71	90.32	1,623	+0.24(+0.27%)
Apr 16, 2018	89.47	90.08	89.47	90.08	1,020	+0.21(+0.23%)
Apr 13, 2018	90.38	90.38	89.87	89.87	816	+1.48(+1.67%)
Apr 12, 2018	88.39	88.39	88.39	88.39	653	-0.99(-1.11%)
Apr 11, 2018	87.65	89.38	87.65	89.38	1,040	+2.38(+2.73%)
Apr 10, 2018	87.00	87.00	87.00	87.00	808	-0.20(-0.24%)
Apr 09, 2018	86.95	87.21	86.95	87.21	715	+0.22(+0.25%)
Apr 05, 2018		86.99	86.99	86.99	408	-0.75(-0.85%)
Apr 04, 2018	87.50	87.74	87.00	87.74	4,692	-2.76(-3.05%)
Apr 03, 2018	90.50	90.50	89.70	90.50	1,849	-0.03(-0.04%)
Apr 02, 2018	90.53	90.53	90.53	90.53	1,301	+1.06(+1.19%)
Mar 29, 2018		89.47	89.47	89.47	0	+1.22(+1.38%)
Mar 28, 2018	88.34	88.34	88.25	88.25	989	-1.80(-2.00%)
Mar 27, 2018	90.42	90.84	89.44	90.05	3,110	+1.87(+2.12%)
Mar 26, 2018	88.10	88.18	88.10	88.18	875	-0.38(-0.43%)
Mar 23, 2018	90.03	90.03	87.82	88.56	2,343	-2.70(-2.96%)
Mar 22, 2018	91.39	91.39	91.26	91.26	873	-1.67(-1.80%)
Mar 21, 2018	91.91	93.00	91.91	92.94	1,687	-0.25(-0.26%)
Mar 20, 2018	92.79	93.18	92.79	93.18	2,477	+0.86(+0.93%)
Mar 19, 2018	94.83	94.83	91.80	92.32	1,791	-2.78(-2.93%)
Mar 16, 2018	95.00	95.10	94.93	95.10	1,269	-3.09(-3.14%)
Mar 15, 2018	98.19	98.19	98.19	98.19	1,305	+3.70(+3.92%)
Mar 14, 2018	94.43	94.49	94.43	94.49	885	+0.91(+0.97%)
Mar 13, 2018	93.31	93.62	93.31	93.58	1,428	+0.08(+0.09%)
Mar 12, 2018	93.58	93.62	93.33	93.50	2,307	+1.50(+1.63%)
Mar 09, 2018	92.00	92.00	92.00	92.00	489	+0.40(+0.44%)
Mar 08, 2018	91.60	91.60	91.60	91.60	349	+1.47(+1.63%)
Mar 07, 2018	88.58	90.13	88.58	90.13	11,132	-1.19(-1.30%)
Mar 06, 2018	91.23	91.50	91.23	91.32	10,611	+2.76(+3.12%)
Mar 05, 2018	87.55	88.89	87.20	88.56	3,206	+0.12(+0.13%)
Mar 02, 2018	87.07	88.58	87.05	88.44	1,921	-1.61(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.