Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.19	12.19	12.19	12.19	1,122	-0.10(-0.81%)
May 19, 2011		12.29	12.29	12.29	0	-0.13(-1.05%)
May 18, 2011	12.34	12.42	12.34	12.42	430	+0.30(+2.48%)
May 17, 2011	12.17	12.18	12.12	12.12	14,039	-0.08(-0.66%)
May 16, 2011	12.20	12.28	12.20	12.20	882	-0.13(-1.05%)
May 13, 2011	12.34	12.34	12.33	12.33	1,950	+0.24(+1.99%)
May 12, 2011	12.10	12.10	12.09	12.09	600	+0.24(+2.03%)
May 11, 2011	11.84	11.85	11.84	11.85	777	-0.21(-1.74%)
May 10, 2011	12.05	12.06	12.02	12.06	708	-0.01(-0.08%)
May 06, 2011		12.07	12.07	12.07	0	+0.20(+1.68%)
May 05, 2011	11.95	11.95	11.87	11.87	1,050	+0.17(+1.45%)
May 04, 2011	11.77	11.84	11.70	11.70	975	-0.08(-0.68%)
May 03, 2011	11.91	11.91	11.67	11.78	1,331	+0.13(+1.12%)
Apr 29, 2011	11.65	11.65	11.65	11.65	0	-0.20(-1.69%)
Apr 28, 2011	11.96	11.96	11.85	11.85	1,874	-0.22(-1.82%)
Apr 27, 2011	11.97	12.12	11.97	12.07	2,600	-0.10(-0.82%)
Apr 26, 2011	11.97	12.17	11.97	12.17	463	+0.06(+0.50%)
Apr 25, 2011	12.11	12.11	12.11	12.11	647	-0.01(-0.08%)
Apr 21, 2011	12.05	12.12	11.99	12.12	1,961	+0.11(+0.92%)
Apr 20, 2011	12.01	12.01	12.01	12.01	200	+0.36(+3.09%)
Apr 19, 2011	11.63	11.65	11.63	11.65	385	+0.02(+0.17%)
Apr 18, 2011	11.70	11.70	11.63	11.63	1,654	-0.47(-3.88%)
Apr 14, 2011	12.10	12.10	12.10	12.10	0	-0.01(-0.04%)
Apr 13, 2011	12.04	12.11	12.04	12.11	305	+0.01(+0.04%)
Apr 12, 2011	12.37	12.37	12.10	12.10	3,585	-0.22(-1.79%)
Apr 11, 2011	12.36	12.36	12.32	12.32	3,382	+0.03(+0.24%)
Apr 08, 2011	12.29	12.29	12.29	12.29	2,067	+0.00(+0.00%)
Apr 07, 2011	12.29	12.29	12.29	12.29	100	+0.28(+2.33%)
Apr 06, 2011	12.01	12.01	12.01	12.01	121	+0.13(+1.09%)
Apr 05, 2011	11.81	11.88	11.81	11.88	683	+0.07(+0.59%)
Apr 04, 2011	11.81	11.81	11.81	11.81	449	-0.09(-0.76%)
Apr 01, 2011	11.90	11.90	11.90	11.90	306	+0.06(+0.51%)
Mar 31, 2011	11.65	11.84	11.65	11.84	826	+0.28(+2.38%)
Mar 30, 2011	11.56	11.56	11.56	11.56	160	+0.29(+2.53%)
Mar 29, 2011	11.16	11.28	11.16	11.28	593	+0.18(+1.62%)
Mar 28, 2011	11.09	11.10	11.05	11.10	6,270	+0.03(+0.23%)
Mar 25, 2011	11.00	11.07	10.98	11.07	2,724	+0.16(+1.47%)
Mar 24, 2011	10.84	10.94	10.84	10.91	1,232	+0.09(+0.88%)
Mar 23, 2011	10.82	10.82	10.82	10.82	100	-0.08(-0.78%)
Mar 22, 2011	10.90	10.90	10.90	10.90	107	+0.12(+1.16%)
Mar 21, 2011	10.78	10.78	10.78	10.78	470	+0.02(+0.19%)
Mar 18, 2011	10.76	10.76	10.76	10.76	970	+0.11(+1.03%)
Mar 17, 2011	10.65	10.65	10.65	10.65	160	-0.07(-0.65%)
Mar 16, 2011	10.72	10.72	10.72	10.72	109	-0.10(-0.97%)
Mar 15, 2011	10.78	10.82	10.78	10.82	300	-0.15(-1.32%)
Mar 10, 2011	10.97	10.97	10.97	10.97	0	-0.12(-1.08%)
Mar 09, 2011	11.18	11.18	11.09	11.09	402	+0.04(+0.36%)
Mar 08, 2011	11.05	11.05	11.05	11.05	183	-0.13(-1.16%)
Mar 04, 2011	11.18	11.18	11.18	11.18	0	+0.12(+1.08%)
Mar 03, 2011	11.06	11.06	11.06	11.06	431	-0.13(-1.16%)
Mar 02, 2011	11.13	11.19	11.13	11.19	231	+0.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.