Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.69	12.69	12.69	12.69	574	+0.00(+0.00%)
May 29, 2014	12.69	12.69	12.69	12.69	169	+0.02(+0.16%)
May 28, 2014	12.56	12.67	12.56	12.67	651	-0.11(-0.86%)
May 27, 2014	12.78	12.78	12.78	12.78	376	+0.38(+3.06%)
May 22, 2014		12.40	12.40	12.40	0	+0.04(+0.36%)
May 20, 2014	12.36	12.36	12.36	12.36	69	-0.23(-1.86%)
May 19, 2014	12.50	12.59	12.50	12.59	324	+0.11(+0.88%)
May 16, 2014	12.64	12.64	12.47	12.48	42,366	+0.10(+0.81%)
May 15, 2014	12.45	12.45	12.38	12.38	2,604	+0.01(+0.08%)
May 14, 2014	12.37	12.37	12.37	12.37	2,572	-0.19(-1.54%)
May 13, 2014	12.56	12.56	12.56	12.56	146	+0.12(+0.99%)
May 12, 2014	12.44	12.44	12.44	12.44	272	+0.01(+0.08%)
May 09, 2014	12.43	12.43	12.43	12.43	339	-0.03(-0.26%)
May 06, 2014		12.46	12.46	12.46	7	+0.10(+0.83%)
Apr 30, 2014	12.36	12.36	12.36	12.36	87	-0.27(-2.14%)
Apr 29, 2014	12.81	12.81	12.63	12.63	657	-0.14(-1.10%)
Apr 28, 2014	12.66	12.77	12.66	12.77	403	+0.15(+1.19%)
Apr 25, 2014	12.65	12.65	12.55	12.62	2,214	-0.15(-1.17%)
Apr 24, 2014	12.77	12.77	12.77	12.77	561	+0.14(+1.11%)
Apr 23, 2014	12.65	12.65	12.57	12.63	1,410	-0.06(-0.47%)
Apr 22, 2014	12.50	12.69	12.50	12.69	438	+0.41(+3.35%)
Apr 17, 2014	12.28	12.28	12.28	12.28	95	+0.13(+1.06%)
Apr 16, 2014	12.24	12.25	12.15	12.15	652	-0.00(-0.04%)
Apr 15, 2014	12.19	12.19	12.06	12.15	4,503	+0.01(+0.12%)
Apr 14, 2014	12.14	12.14	12.14	12.14	1,142	+0.06(+0.50%)
Apr 11, 2014	12.12	12.12	12.08	12.08	0	+0.06(+0.50%)
Apr 10, 2014	12.02	12.04	12.02	12.02	498	+0.03(+0.25%)
Apr 09, 2014	12.11	12.11	11.99	11.99	845	-0.00(-0.03%)
Apr 08, 2014	11.99	11.99	11.99	11.99	213	+0.06(+0.53%)
Apr 04, 2014		11.93	11.93	11.93	64	-0.20(-1.65%)
Apr 03, 2014	12.13	12.13	12.13	12.13	299	+0.16(+1.34%)
Apr 02, 2014	11.97	11.97	11.97	11.97	2,814	-0.10(-0.83%)
Apr 01, 2014	12.07	12.07	11.99	12.07	3,386	+0.00(+0.00%)
Mar 31, 2014	12.06	12.07	12.04	12.07	5,054	+0.07(+0.58%)
Mar 28, 2014	11.94	12.00	11.94	12.00	0	+0.42(+3.63%)
Mar 27, 2014	11.58	11.58	11.58	11.58	172	+0.10(+0.87%)
Mar 26, 2014	11.69	11.69	11.46	11.48	5,491	-0.39(-3.30%)
Mar 25, 2014	11.87	11.87	11.87	11.87	296	+0.10(+0.82%)
Mar 24, 2014	11.89	11.89	11.78	11.78	1,047	-0.38(-3.17%)
Mar 21, 2014	12.20	12.25	11.98	12.16	4,176	+0.01(+0.08%)
Mar 20, 2014	12.15	12.15	12.15	12.15	10,008	-0.13(-1.06%)
Mar 17, 2014	12.28	12.28	12.28	12.28	105	+0.25(+2.08%)
Mar 14, 2014	12.11	12.11	12.03	12.03	0	-0.02(-0.17%)
Mar 13, 2014	12.10	12.10	12.01	12.05	13,440	-0.10(-0.82%)
Mar 12, 2014	12.19	12.19	12.15	12.15	1,587	+0.05(+0.41%)
Mar 10, 2014		12.10	12.10	12.10	71	-0.06(-0.49%)
Mar 06, 2014		12.16	12.16	12.16	129	-0.01(-0.08%)
Mar 05, 2014	12.16	12.17	12.10	12.17	2,466	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.