Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Television Broadcasts Ltd
(OP:
TVBCY
)
0.8543
UNCHANGED
Last Price
Updated: 12:22 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.890
6.890
6.890
99
-0.08(-1.15%)
May 27, 2016
6.970
6.970
6.970
0
-0.18(-2.52%)
May 26, 2016
7.150
7.150
7.150
7.150
1,209
+0.00(+0.00%)
May 25, 2016
7.420
7.420
7.150
7.150
35,555
-0.40(-5.35%)
May 20, 2016
7.554
7.554
7.554
166
+0.01(+0.19%)
May 19, 2016
7.540
7.540
7.540
7.540
675
+0.14(+1.89%)
May 18, 2016
7.420
7.510
7.400
7.400
3,495
-0.10(-1.33%)
May 16, 2016
7.500
7.500
7.500
108
+0.11(+1.46%)
May 13, 2016
7.392
7.392
7.392
7.392
441
-0.16(-2.07%)
May 12, 2016
7.488
7.570
7.482
7.548
3,825
-0.05(-0.68%)
May 11, 2016
7.670
7.670
7.600
7.600
417
-0.05(-0.65%)
May 10, 2016
7.528
7.650
7.528
7.650
694
+0.27(+3.66%)
May 09, 2016
7.393
7.393
7.380
7.380
236
+0.05(+0.68%)
May 04, 2016
7.330
7.330
7.330
0
-0.01(-0.14%)
May 03, 2016
7.400
7.400
7.340
7.340
5,549
-0.06(-0.81%)
May 02, 2016
7.400
7.400
7.400
7.400
1,629
+0.06(+0.84%)
Apr 29, 2016
7.338
7.338
7.338
7.338
326
-0.11(-1.50%)
Apr 27, 2016
7.450
7.450
7.450
50
-0.03(-0.40%)
Apr 26, 2016
7.386
7.480
7.386
7.480
322
+0.03(+0.40%)
Apr 21, 2016
7.450
7.450
7.450
178
+0.03(+0.40%)
Apr 20, 2016
7.342
7.420
7.290
7.420
845
+0.12(+1.64%)
Apr 19, 2016
7.348
7.360
7.300
7.300
1,554
+0.09(+1.22%)
Apr 15, 2016
7.212
7.212
7.212
106
-0.09(-1.21%)
Apr 14, 2016
7.300
7.300
7.300
7.300
3,396
+0.05(+0.69%)
Apr 13, 2016
7.276
7.276
7.250
7.250
1,980
+0.10(+1.34%)
Apr 12, 2016
7.073
7.154
7.073
7.154
737
+0.08(+1.10%)
Apr 11, 2016
7.076
7.076
7.014
7.076
2,105
+0.09(+1.23%)
Apr 07, 2016
6.990
6.990
6.990
94
-0.05(-0.71%)
Apr 06, 2016
6.982
7.040
6.982
7.040
284
-0.00(-0.03%)
Apr 05, 2016
7.042
7.042
7.042
7.042
156
-0.12(-1.62%)
Apr 04, 2016
7.158
7.158
7.158
7.158
456
+0.06(+0.82%)
Apr 01, 2016
7.108
7.108
7.100
7.100
1,604
-0.15(-2.07%)
Mar 31, 2016
7.340
7.340
7.215
7.250
1,118
+0.01(+0.18%)
Mar 30, 2016
7.172
7.237
7.172
7.237
1,300
+0.00(+0.07%)
Mar 29, 2016
7.112
7.232
7.112
7.232
739
-0.19(-2.53%)
Mar 28, 2016
7.264
7.420
7.264
7.420
1,231
+0.12(+1.64%)
Mar 24, 2016
7.300
7.300
7.300
0
+0.12(+1.70%)
Mar 23, 2016
7.228
7.350
7.178
7.178
1,717
+0.04(+0.53%)
Mar 22, 2016
7.140
7.140
7.140
7.140
612
-0.09(-1.27%)
Mar 21, 2016
7.232
7.232
7.232
7.232
230
-0.51(-6.56%)
Mar 17, 2016
7.740
7.740
7.740
155
-0.02(-0.26%)
Mar 16, 2016
7.676
7.760
7.676
7.760
289
+0.04(+0.52%)
Mar 15, 2016
7.830
7.830
7.720
7.720
367
-0.19(-2.40%)
Mar 14, 2016
7.950
7.950
7.900
7.910
58,834
+0.06(+0.74%)
Mar 11, 2016
7.700
7.940
7.700
7.852
961
+0.05(+0.67%)
Mar 10, 2016
7.750
7.800
7.750
7.800
2,103
-0.23(-2.86%)
Mar 09, 2016
8.030
8.030
8.030
8.030
419
+0.10(+1.26%)
Mar 07, 2016
7.930
7.930
7.930
103
+0.07(+0.89%)
Mar 04, 2016
7.710
7.710
7.860
1,200
+0.15(+1.95%)
Mar 03, 2016
7.710
7.710
7.710
1,200
-0.08(-1.03%)
Mar 02, 2016
7.705
7.790
7.705
7.790
821
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.