Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		6.784	6.784	6.784	0	+0.13(+2.01%)
May 30, 2018	6.650	6.650	6.650	6.650	100	+0.04(+0.61%)
May 29, 2018	6.750	6.750	6.610	6.610	911	+0.16(+2.48%)
May 24, 2018		6.450	6.450	6.450	0	-0.35(-5.22%)
May 23, 2018	6.805	6.805	6.805	6.805	648	+0.07(+1.04%)
May 22, 2018	6.799	6.799	6.735	6.735	687	+0.02(+0.22%)
May 18, 2018		6.720	6.720	6.720	0	+0.01(+0.15%)
May 15, 2018		6.710	6.710	6.710	0	+0.25(+3.95%)
May 14, 2018	6.455	6.455	6.455	6.455	264	+0.13(+2.14%)
May 04, 2018		6.320	6.320	6.320	0	-0.18(-2.77%)
Apr 26, 2018		6.500	6.500	6.500	0	+0.20(+3.17%)
Apr 23, 2018		6.300	6.300	6.300	36	-0.04(-0.55%)
Apr 12, 2018		6.335	6.335	6.335	0	+0.09(+1.50%)
Apr 06, 2018		6.241	6.241	6.241	0	-0.19(-2.99%)
Apr 04, 2018		6.434	6.434	6.434	0	-0.00(-0.02%)
Apr 03, 2018	6.435	6.435	6.435	6.435	490	-0.14(-2.05%)
Apr 02, 2018	6.630	6.630	6.570	6.570	4,934	+0.33(+5.29%)
Mar 27, 2018		6.240	6.240	6.240	0	-0.25(-3.80%)
Mar 22, 2018		6.486	6.486	6.486	0	-0.14(-2.08%)
Mar 20, 2018		6.624	6.624	6.624	75	+0.04(+0.66%)
Mar 19, 2018	6.440	6.580	6.440	6.580	1,911	-0.05(-0.75%)
Mar 12, 2018		6.630	6.630	6.630	0	+0.07(+1.07%)
Mar 07, 2018		6.560	6.560	6.560	80	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.