Television Broadcasts Ltd (OP: TVBCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 2.560 | 2.560 | 2.560 | 0 | +0.08(+3.23%) | |
| Apr 17, 2020 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 2.480 | 2.480 | 2.480 | 0 | +0.03(+1.22%) | |
| Apr 06, 2020 | 2.535 | 2.535 | 2.450 | 2.450 | 7,233 | -0.18(-6.84%) |
| Mar 30, 2020 | 2.630 | 2.630 | 2.630 | 0 | -0.37(-12.33%) | |
| Mar 23, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Mar 20, 2020 | 3.000 | 3.000 | 3.000 | 1 | +0.00(+0.00%) | |
| Mar 19, 2020 | 3.000 | 3.000 | 3.000 | 20 | +0.00(+0.00%) | |
| Mar 16, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 3.000 | 3.000 | 3.000 | 241 | +0.00(+0.00%) | |
| Mar 12, 2020 | 3.000 | 3.000 | 3.000 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.