Television Broadcasts Ltd (OP: TVBCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) | |
| May 06, 2021 | 2.100 | 2.100 | 2.100 | 0 | -0.05(-2.33%) | |
| Apr 29, 2021 | 2.150 | 2.150 | 2.150 | 53 | +0.00(+0.00%) | |
| Apr 27, 2021 | 2.150 | 2.150 | 2.150 | 0 | -0.06(-2.71%) | |
| Apr 26, 2021 | 2.210 | 2.210 | 2.210 | 2 | +0.00(+0.00%) | |
| Apr 15, 2021 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 2.210 | 2.210 | 2.210 | 0 | -0.13(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.