Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.75	10.75	10.75	10.75	0	+0.04(+0.37%)
May 30, 2013	10.71	10.71	10.71	10.71	100	-0.24(-2.19%)
May 29, 2013	11.00	11.00	10.95	10.95	2,100	-0.09(-0.82%)
May 20, 2013		11.04	11.04	11.04	0	+0.08(+0.73%)
May 10, 2013	10.96	10.96	10.96	10.96	0	-0.54(-4.70%)
May 06, 2013		11.50	11.50	11.50	0	+0.50(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.