Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2021		19.50	19.50	19.50	0	+0.00(+0.00%)
Apr 30, 2021		19.50	19.50	19.50	0	+0.00(+0.00%)
Apr 29, 2021		19.50	19.50	19.50	105	+0.00(+0.00%)
Apr 27, 2021		19.50	19.50	19.50	0	+0.25(+1.30%)
Apr 21, 2021		19.25	19.25	19.25	0	+0.00(+0.00%)
Apr 16, 2021		19.25	19.25	19.25	0	+0.00(+0.00%)
Apr 15, 2021		19.25	19.25	19.25	26	+0.00(+0.00%)
Apr 09, 2021		19.25	19.25	19.25	0	+0.00(+0.00%)
Apr 06, 2021		19.25	19.25	19.25	0	+0.35(+1.85%)
Apr 01, 2021		18.90	18.90	18.90	0	+0.00(+0.00%)
Mar 31, 2021		18.90	18.90	18.90	3	+0.00(+0.00%)
Mar 25, 2021		18.90	18.90	18.90	0	-0.05(-0.26%)
Mar 22, 2021		18.95	18.95	18.95	0	+0.00(+0.00%)
Mar 18, 2021		18.95	18.95	18.95	0	+0.00(+0.00%)
Mar 16, 2021		18.95	18.95	18.95	0	+0.70(+3.84%)
Mar 12, 2021		18.25	18.25	18.25	0	+0.04(+0.22%)
Mar 11, 2021	18.21	18.21	18.19	18.21	1,000	-1.49(-7.56%)
Mar 10, 2021	18.50	19.70	18.21	19.70	1,211	+1.67(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.