Wake Forest Bancshares Inc (OP: WAKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2023 | 16.87 | 0 | -1.08(-6.02%) | |||
| Apr 25, 2023 | 17.95 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 17.95 | 0 | +0.48(+2.73%) | |||
| Apr 12, 2023 | 17.47 | 0 | +0.62(+3.70%) | |||
| Mar 27, 2023 | 16.85 | 0 | -0.20(-1.17%) | |||
| Mar 24, 2023 | 17.05 | 17.05 | 17.00 | 17.05 | 1,200 | +0.05(+0.29%) |
| Mar 20, 2023 | 17.00 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2023 | 17.15 | 17.15 | 17.00 | 17.00 | 1,100 | -0.15(-0.87%) |
| Mar 15, 2023 | 17.15 | 0 | -0.85(-4.72%) | |||
| Mar 13, 2023 | 18.00 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 18.01 | 18.01 | 17.11 | 18.00 | 700 | -0.50(-2.70%) |
| Mar 09, 2023 | 19.00 | 19.00 | 18.50 | 18.50 | 1,774 | -0.50(-2.63%) |
| Mar 06, 2023 | 19.00 | 0 | +0.10(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.