Yankuang Energy Group CO Ltd (OP: YZCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2011 | 4.210 | 4.210 | 4.210 | 0 | +0.48(+12.87%) | |
| May 18, 2011 | 3.730 | 3.730 | 3.730 | 0 | +0.05(+1.36%) | |
| May 10, 2011 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | |
| Apr 18, 2011 | 3.680 | 3.680 | 3.680 | 0 | -0.15(-3.92%) | |
| Apr 11, 2011 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.10(-2.54%) |
| Apr 07, 2011 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.31(+8.56%) |
| Mar 31, 2011 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.03(+0.84%) |
| Mar 30, 2011 | 3.590 | 3.590 | 3.590 | 3.590 | 200 | +0.38(+11.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.