Yankuang Energy Group CO Ltd (OP: YZCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2021 | 1.220 | 1.220 | 1.220 | 0 | -0.08(-6.15%) | |
| May 24, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | +0.00(+0.00%) |
| Apr 27, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+1.96%) | |
| Apr 14, 2021 | 1.275 | 1.275 | 1.275 | 0 | +0.08(+7.14%) | |
| Apr 09, 2021 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 1.190 | 1.190 | 1.190 | 0 | +0.09(+8.18%) | |
| Mar 23, 2021 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) | |
| Mar 19, 2021 | 1.120 | 1.120 | 1.120 | 0 | +0.04(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.